> Page 3: AZN/CAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9307 0.9120 0.9493
2028-01-02 0.9307 0.9120 0.9493
2028-01-03 0.9324 0.9138 0.9511
2028-01-04 0.9352 0.9165 0.9540
2028-01-05 0.9340 0.9153 0.9527
2028-01-06 0.9313 0.9126 0.9499
2028-01-07 0.9289 0.9103 0.9475
2028-01-08 0.9294 0.9108 0.9480
2028-01-09 0.9295 0.9109 0.9481
2028-01-10 0.9323 0.9136 0.9509
2028-01-11 0.9319 0.9132 0.9505
2028-01-12 0.9291 0.9105 0.9477
2028-01-13 0.9305 0.9119 0.9492
2028-01-14 0.9317 0.9131 0.9503
2028-01-15 0.9318 0.9132 0.9504
2028-01-16 0.9318 0.9132 0.9504
2028-01-17 0.9321 0.9135 0.9508
2028-01-18 0.9313 0.9126 0.9499
2028-01-19 0.9341 0.9154 0.9527
2028-01-20 0.9369 0.9182 0.9556
2028-01-21 0.9383 0.9196 0.9571
2028-01-22 0.9356 0.9169 0.9543
2028-01-23 0.9355 0.9168 0.9542
2028-01-24 0.9363 0.9176 0.9551
2028-01-25 0.9392 0.9204 0.9580
2028-01-26 0.9367 0.9179 0.9554
2028-01-27 0.9339 0.9152 0.9526
2028-01-28 0.9345 0.9158 0.9532
2028-01-29 0.9318 0.9131 0.9504
2028-01-30 0.9315 0.9129 0.9501
2028-01-31 0.9343 0.9156 0.9530
2028 February
2028-02-01 0.9335 0.9148 0.9522
2028-02-02 0.9363 0.9176 0.9550
2028-02-03 0.9357 0.9170 0.9544
2028-02-04 0.9348 0.9161 0.9535
2028-02-05 0.9356 0.9169 0.9543
2028-02-06 0.9354 0.9167 0.9541
2028-02-07 0.9382 0.9195 0.9570
2028-02-08 0.9369 0.9181 0.9556
2028-02-09 0.9397 0.9209 0.9585
2028-02-10 0.9369 0.9182 0.9557
2028-02-11 0.9395 0.9207 0.9583
2028-02-12 0.9367 0.9180 0.9554
2028-02-13 0.9367 0.9180 0.9554
2028-02-14 0.9374 0.9186 0.9561
2028-02-15 0.9346 0.9159 0.9533
2028-02-16 0.9318 0.9132 0.9505
2028-02-17 0.9316 0.9130 0.9503
2028-02-18 0.9331 0.9145 0.9518
2028-02-19 0.9321 0.9135 0.9508
2028-02-20 0.9322 0.9136 0.9509
2028-02-21 0.9350 0.9163 0.9537
2028-02-22 0.9329 0.9143 0.9516
2028-02-23 0.9336 0.9150 0.9523
2028-02-24 0.9364 0.9177 0.9552
2028-02-25 0.9391 0.9203 0.9579
2028-02-26 0.9387 0.9200 0.9575
2028-02-27 0.9387 0.9199 0.9575
2028-02-28 0.9392 0.9204 0.9579
2028-02-29 0.9420 0.9232 0.9608
2028 March
2028-03-01 0.9424 0.9236 0.9613
2028-03-02 0.9396 0.9208 0.9584
2028-03-03 0.9410 0.9222 0.9598
2028-03-04 0.9403 0.9215 0.9591
2028-03-05 0.9402 0.9214 0.9590
2028-03-06 0.9395 0.9207 0.9583
2028-03-07 0.9418 0.9230 0.9606
2028-03-08 0.9433 0.9245 0.9622
2028-03-09 0.9405 0.9217 0.9593
2028-03-10 0.9434 0.9245 0.9622
2028-03-11 0.9420 0.9231 0.9608
2028-03-12 0.9420 0.9231 0.9608
2028-03-13 0.9400 0.9212 0.9588
2028-03-14 0.9429 0.9240 0.9617
2028-03-15 0.9457 0.9268 0.9646
2028-03-16 0.9429 0.9241 0.9618
2028-03-17 0.9458 0.9269 0.9647
2028-03-18 0.9430 0.9241 0.9618
2028-03-19 0.9431 0.9242 0.9619
2028-03-20 0.9441 0.9252 0.9629
2028-03-21 0.9469 0.9280 0.9658
2028-03-22 0.9441 0.9252 0.9630
2028-03-23 0.9438 0.9249 0.9627
2028-03-24 0.9452 0.9263 0.9641
2028-03-25 0.9424 0.9236 0.9613
2028-03-26 0.9424 0.9236 0.9613
2028-03-27 0.9449 0.9260 0.9638
2028-03-28 0.9421 0.9232 0.9609
2028-03-29 0.9439 0.9250 0.9628
2028-03-30 0.9443 0.9254 0.9631
2028-03-31 0.9471 0.9282 0.9661
2028 April
2028-04-01 0.9462 0.9272 0.9651
2028-04-02 0.9461 0.9272 0.9650
2028-04-03 0.9481 0.9291 0.9670
2028-04-04 0.9481 0.9291 0.9670
2028-04-05 0.9472 0.9283 0.9662
2028-04-06 0.9479 0.9289 0.9668
2028-04-07 0.9507 0.9317 0.9697
2028-04-08 0.9518 0.9328 0.9708
2028-04-09 0.9507 0.9317 0.9698
2028-04-10 0.9536 0.9345 0.9727
2028-04-11 0.9565 0.9374 0.9756
2028-04-12 0.9537 0.9346 0.9728
2028-04-13 0.9566 0.9374 0.9757
2028-04-14 0.9566 0.9375 0.9757
2028-04-15 0.9563 0.9372 0.9754
2028-04-16 0.9592 0.9400 0.9784
2028-04-17 0.9605 0.9413 0.9797
2028-04-18 0.9583 0.9392 0.9775
2028-04-19 0.9583 0.9392 0.9775
2028-04-20 0.9612 0.9420 0.9805
2028-04-21 0.9584 0.9392 0.9776
2028-04-22 0.9613 0.9421 0.9805
2028-04-23 0.9620 0.9427 0.9812
2028-04-24 0.9620 0.9428 0.9813
2028-04-25 0.9592 0.9400 0.9784
2028-04-26 0.9610 0.9418 0.9802
2028-04-27 0.9639 0.9446 0.9832
2028-04-28 0.9645 0.9452 0.9838
2028-04-29 0.9674 0.9481 0.9868
2028-04-30 0.9703 0.9509 0.9897
2028 May
2028-05-01 0.9700 0.9506 0.9894
2028-05-02 0.9686 0.9492 0.9880
2028-05-03 0.9657 0.9464 0.9850
2028-05-04 0.9686 0.9493 0.9880
2028-05-05 0.9682 0.9488 0.9876
2028-05-06 0.9677 0.9483 0.9871
2028-05-07 0.9677 0.9483 0.9870
2028-05-08 0.9706 0.9512 0.9900
2028-05-09 0.9677 0.9484 0.9871
2028-05-10 0.9706 0.9512 0.9901
2028-05-11 0.9736 0.9541 0.9931
2028-05-12 0.9707 0.9513 0.9901
2028-05-13 0.9736 0.9542 0.9931
2028-05-14 0.9708 0.9513 0.9902
2028-05-15 0.9679 0.9485 0.9872
2028-05-16 0.9673 0.9480 0.9867
2028-05-17 0.9688 0.9494 0.9882
2028-05-18 0.9717 0.9523 0.9912
2028-05-19 0.9702 0.9508 0.9896
2028-05-20 0.9692 0.9499 0.9886
2028-05-21 0.9692 0.9498 0.9886
2028-05-22 0.9684 0.9490 0.9878
2028-05-23 0.9660 0.9467 0.9853
2028-05-24 0.9689 0.9496 0.9883
2028-05-25 0.9700 0.9506 0.9894
2028-05-26 0.9729 0.9535 0.9924
2028-05-27 0.9716 0.9522 0.9911
2028-05-28 0.9716 0.9522 0.9911
2028-05-29 0.9729 0.9534 0.9924
2028-05-30 0.9751 0.9556 0.9946
2028-05-31 0.9722 0.9528 0.9917
2028 June
2028-06-01 0.9694 0.9500 0.9887
2028-06-02 0.9689 0.9496 0.9883
2028-06-03 0.9719 0.9524 0.9913
2028-06-04 0.9719 0.9524 0.9913
2028-06-05 0.9718 0.9524 0.9913
2028-06-06 0.9748 0.9553 0.9943
2028-06-07 0.9748 0.9553 0.9943
2028-06-08 0.9720 0.9525 0.9914
2028-06-09 0.9691 0.9497 0.9885
2028-06-10 0.9720 0.9526 0.9914
2028-06-11 0.9719 0.9525 0.9914
2028-06-12 0.9749 0.9554 0.9944
2028-06-13 0.9720 0.9525 0.9914
2028-06-14 0.9722 0.9528 0.9916
2028-06-15 0.9744 0.9550 0.9939
2028-06-16 0.9760 0.9565 0.9956
2028-06-17 0.9786 0.9590 0.9982
2028-06-18 0.9785 0.9590 0.9981
2028-06-19 0.9768 0.9572 0.9963
2028-06-20 0.9740 0.9545 0.9935
2028-06-21 0.9711 0.9517 0.9905
2028-06-22 0.9719 0.9524 0.9913
2028-06-23 0.9725 0.9530 0.9919
2028-06-24 0.9754 0.9559 0.9949
2028-06-25 0.9754 0.9559 0.9949
2028-06-26 0.9749 0.9554 0.9944
2028-06-27 0.9778 0.9583 0.9974
2028-06-28 0.9749 0.9554 0.9944
2028-06-29 0.9721 0.9526 0.9915
2028-06-30 0.9692 0.9498 0.9886
2028 July
2028-07-01 0.9721 0.9527 0.9916
2028-07-02 0.9720 0.9526 0.9915
2028-07-03 0.9750 0.9555 0.9945
2028-07-04 0.9721 0.9527 0.9915
2028-07-05 0.9750 0.9555 0.9945
2028-07-06 0.9721 0.9527 0.9916
2028-07-07 0.9693 0.9499 0.9887
2028-07-08 0.9664 0.9471 0.9857
2028-07-09 0.9663 0.9470 0.9857
2028-07-10 0.9675 0.9481 0.9868
2028-07-11 0.9704 0.9510 0.9898
2028-07-12 0.9675 0.9482 0.9869
2028-07-13 0.9694 0.9501 0.9888
2028-07-14 0.9710 0.9515 0.9904
2028-07-15 0.9739 0.9544 0.9934
2028-07-16 0.9710 0.9516 0.9904
2028-07-17 0.9710 0.9516 0.9904
2028-07-18 0.9716 0.9521 0.9910
2028-07-19 0.9697 0.9503 0.9891
2028-07-20 0.9668 0.9475 0.9861
2028-07-21 0.9655 0.9462 0.9848
2028-07-22 0.9684 0.9490 0.9878
2028-07-23 0.9655 0.9462 0.9849
2028-07-24 0.9658 0.9465 0.9851
2028-07-25 0.9664 0.9471 0.9857
2028-07-26 0.9668 0.9475 0.9862
2028-07-27 0.9650 0.9457 0.9843
2028-07-28 0.9680 0.9486 0.9873
2028-07-29 0.9709 0.9515 0.9903
2028-07-30 0.9712 0.9517 0.9906
2028-07-31 0.9712 0.9517 0.9906
2028 August
2028-08-01 0.9705 0.9511 0.9899
2028-08-02 0.9734 0.9540 0.9929
2028-08-03 0.9713 0.9519 0.9907
2028-08-04 0.9742 0.9547 0.9937
2028-08-05 0.9713 0.9519 0.9908
2028-08-06 0.9702 0.9508 0.9896
2028-08-07 0.9702 0.9508 0.9896
2028-08-08 0.9684 0.9490 0.9877
2028-08-09 0.9713 0.9519 0.9907
2028-08-10 0.9684 0.9490 0.9878
2028-08-11 0.9655 0.9462 0.9849
2028-08-12 0.9663 0.9469 0.9856
2028-08-13 0.9634 0.9441 0.9827
2028-08-14 0.9634 0.9441 0.9827
2028-08-15 0.9616 0.9424 0.9809
2028-08-16 0.9645 0.9453 0.9838
2028-08-17 0.9618 0.9426 0.9811
2028-08-18 0.9643 0.9450 0.9836
2028-08-19 0.9619 0.9426 0.9811
2028-08-20 0.9590 0.9399 0.9782
2028-08-21 0.9590 0.9399 0.9782
2028-08-22 0.9589 0.9397 0.9780
2028-08-23 0.9609 0.9417 0.9801
2028-08-24 0.9608 0.9416 0.9800
2028-08-25 0.9584 0.9392 0.9776
2028-08-26 0.9556 0.9365 0.9747
2028-08-27 0.9585 0.9393 0.9776
2028-08-28 0.9584 0.9392 0.9776
2028-08-29 0.9607 0.9415 0.9799
2028-08-30 0.9634 0.9441 0.9827
2028-08-31 0.9663 0.9470 0.9857
2028 September
2028-09-01 0.9635 0.9442 0.9827
2028-09-02 0.9619 0.9427 0.9811
2028-09-03 0.9590 0.9399 0.9782
2028-09-04 0.9590 0.9399 0.9782
2028-09-05 0.9619 0.9427 0.9812
2028-09-06 0.9591 0.9399 0.9783
2028-09-07 0.9620 0.9428 0.9812
2028-09-08 0.9649 0.9456 0.9842
2028-09-09 0.9620 0.9428 0.9813
2028-09-10 0.9627 0.9435 0.9820
2028-09-11 0.9627 0.9435 0.9820
2028-09-12 0.9656 0.9463 0.9850
2028-09-13 0.9628 0.9435 0.9820
2028-09-14 0.9639 0.9446 0.9831
2028-09-15 0.9640 0.9447 0.9832
2028-09-16 0.9611 0.9419 0.9803
2028-09-17 0.9640 0.9447 0.9833
2028-09-18 0.9641 0.9448 0.9834
2028-09-19 0.9670 0.9477 0.9863
2028-09-20 0.9641 0.9448 0.9834
2028-09-21 0.9670 0.9477 0.9864
2028-09-22 0.9642 0.9449 0.9835
2028-09-23 0.9627 0.9435 0.9820
2028-09-24 0.9618 0.9426 0.9811
2028-09-25 0.9618 0.9426 0.9811
2028-09-26 0.9643 0.9450 0.9836
2028-09-27 0.9672 0.9479 0.9866
2028-09-28 0.9644 0.9451 0.9837
2028-09-29 0.9673 0.9479 0.9866
2028-09-30 0.9669 0.9475 0.9862
2028 October
2028-10-01 0.9667 0.9474 0.9861
2028-10-02 0.9696 0.9503 0.9890
2028-10-03 0.9669 0.9476 0.9863
2028-10-04 0.9687 0.9493 0.9880
2028-10-05 0.9706 0.9512 0.9900
2028-10-06 0.9720 0.9526 0.9914
2028-10-07 0.9691 0.9497 0.9885
2028-10-08 0.9691 0.9497 0.9885
2028-10-09 0.9687 0.9494 0.9881
2028-10-10 0.9672 0.9479 0.9866
2028-10-11 0.9644 0.9451 0.9837
2028-10-12 0.9621 0.9428 0.9813
2028-10-13 0.9650 0.9457 0.9843
2028-10-14 0.9679 0.9485 0.9873
2028-10-15 0.9679 0.9485 0.9873
2028-10-16 0.9708 0.9514 0.9902
2028-10-17 0.9725 0.9530 0.9919
2028-10-18 0.9754 0.9559 0.9949
2028-10-19 0.9784 0.9588 0.9979
2028-10-20 0.9772 0.9576 0.9967
2028-10-21 0.9743 0.9548 0.9938
2028-10-22 0.9743 0.9548 0.9938
2028-10-23 0.9761 0.9566 0.9957
2028-10-24 0.9791 0.9595 0.9987
2028-10-25 0.9778 0.9582 0.9973
2028-10-26 0.9749 0.9554 0.9944
2028-10-27 0.9724 0.9530 0.9919
2028-10-28 0.9730 0.9535 0.9924
2028-10-29 0.9730 0.9536 0.9925
2028-10-30 0.9760 0.9565 0.9955
2028-10-31 0.9756 0.9560 0.9951
2028 November
2028-11-01 0.9727 0.9532 0.9921
2028-11-02 0.9742 0.9547 0.9936