> Page 5: AZN/CHF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.5539 0.5428 0.5650
2030-01-02 0.5560 0.5449 0.5671
2030-01-03 0.5571 0.5460 0.5683
2030-01-04 0.5586 0.5474 0.5697
2030-01-05 0.5593 0.5481 0.5705
2030-01-06 0.5593 0.5481 0.5705
2030-01-07 0.5601 0.5489 0.5713
2030-01-08 0.5579 0.5468 0.5691
2030-01-09 0.5558 0.5446 0.5669
2030-01-10 0.5551 0.5440 0.5662
2030-01-11 0.5529 0.5418 0.5640
2030-01-12 0.5521 0.5410 0.5631
2030-01-13 0.5521 0.5410 0.5631
2030-01-14 0.5510 0.5400 0.5620
2030-01-15 0.5531 0.5420 0.5642
2030-01-16 0.5552 0.5441 0.5663
2030-01-17 0.5532 0.5422 0.5643
2030-01-18 0.5511 0.5401 0.5621
2030-01-19 0.5532 0.5421 0.5643
2030-01-20 0.5532 0.5421 0.5642
2030-01-21 0.5553 0.5442 0.5664
2030-01-22 0.5531 0.5421 0.5642
2030-01-23 0.5510 0.5400 0.5620
2030-01-24 0.5511 0.5401 0.5621
2030-01-25 0.5532 0.5421 0.5643
2030-01-26 0.5513 0.5403 0.5623
2030-01-27 0.5513 0.5403 0.5623
2030-01-28 0.5530 0.5420 0.5641
2030-01-29 0.5522 0.5411 0.5632
2030-01-30 0.5523 0.5413 0.5634
2030-01-31 0.5524 0.5414 0.5635
2030 February
2030-02-01 0.5509 0.5399 0.5620
2030-02-02 0.5493 0.5383 0.5603
2030-02-03 0.5493 0.5383 0.5603
2030-02-04 0.5502 0.5392 0.5612
2030-02-05 0.5523 0.5413 0.5634
2030-02-06 0.5535 0.5425 0.5646
2030-02-07 0.5514 0.5404 0.5624
2030-02-08 0.5493 0.5383 0.5603
2030-02-09 0.5514 0.5403 0.5624
2030-02-10 0.5517 0.5406 0.5627
2030-02-11 0.5512 0.5402 0.5622
2030-02-12 0.5494 0.5384 0.5604
2030-02-13 0.5473 0.5363 0.5582
2030-02-14 0.5494 0.5384 0.5604
2030-02-15 0.5472 0.5363 0.5582
2030-02-16 0.5451 0.5342 0.5560
2030-02-17 0.5451 0.5342 0.5560
2030-02-18 0.5472 0.5363 0.5582
2030-02-19 0.5477 0.5367 0.5586
2030-02-20 0.5456 0.5347 0.5565
2030-02-21 0.5477 0.5367 0.5586
2030-02-22 0.5498 0.5388 0.5608
2030-02-23 0.5519 0.5408 0.5629
2030-02-24 0.5497 0.5387 0.5607
2030-02-25 0.5497 0.5387 0.5607
2030-02-26 0.5507 0.5397 0.5617
2030-02-27 0.5486 0.5376 0.5596
2030-02-28 0.5471 0.5362 0.5581
2030 March
2030-03-01 0.5492 0.5382 0.5602
2030-03-02 0.5513 0.5403 0.5623
2030-03-03 0.5492 0.5382 0.5602
2030-03-04 0.5492 0.5382 0.5602
2030-03-05 0.5476 0.5367 0.5586
2030-03-06 0.5472 0.5362 0.5581
2030-03-07 0.5490 0.5380 0.5599
2030-03-08 0.5486 0.5377 0.5596
2030-03-09 0.5507 0.5397 0.5618
2030-03-10 0.5501 0.5391 0.5611
2030-03-11 0.5504 0.5394 0.5614
2030-03-12 0.5519 0.5408 0.5629
2030-03-13 0.5540 0.5429 0.5650
2030-03-14 0.5518 0.5408 0.5629
2030-03-15 0.5534 0.5424 0.5645
2030-03-16 0.5513 0.5403 0.5623
2030-03-17 0.5519 0.5408 0.5629
2030-03-18 0.5519 0.5408 0.5629
2030-03-19 0.5499 0.5389 0.5609
2030-03-20 0.5520 0.5410 0.5631
2030-03-21 0.5499 0.5389 0.5609
2030-03-22 0.5498 0.5388 0.5608
2030-03-23 0.5519 0.5409 0.5629
2030-03-24 0.5498 0.5388 0.5608
2030-03-25 0.5498 0.5388 0.5608
2030-03-26 0.5495 0.5385 0.5604
2030-03-27 0.5516 0.5405 0.5626
2030-03-28 0.5515 0.5405 0.5626
2030-03-29 0.5537 0.5426 0.5647
2030-03-30 0.5515 0.5405 0.5625
2030-03-31 0.5494 0.5384 0.5604
2030 April
2030-04-01 0.5494 0.5384 0.5604
2030-04-02 0.5502 0.5392 0.5612
2030-04-03 0.5485 0.5375 0.5595
2030-04-04 0.5506 0.5396 0.5616
2030-04-05 0.5485 0.5375 0.5594
2030-04-06 0.5463 0.5354 0.5573
2030-04-07 0.5484 0.5375 0.5594
2030-04-08 0.5469 0.5359 0.5578
2030-04-09 0.5478 0.5368 0.5588
2030-04-10 0.5495 0.5386 0.5605
2030-04-11 0.5516 0.5406 0.5627
2030-04-12 0.5495 0.5385 0.5605
2030-04-13 0.5474 0.5364 0.5583
2030-04-14 0.5489 0.5379 0.5599
2030-04-15 0.5489 0.5379 0.5599
2030-04-16 0.5510 0.5400 0.5620
2030-04-17 0.5489 0.5379 0.5599
2030-04-18 0.5510 0.5400 0.5620
2030-04-19 0.5531 0.5420 0.5642
2030-04-20 0.5510 0.5399 0.5620
2030-04-21 0.5489 0.5379 0.5599
2030-04-22 0.5510 0.5400 0.5620
2030-04-23 0.5531 0.5420 0.5642
2030-04-24 0.5510 0.5399 0.5620
2030-04-25 0.5488 0.5378 0.5598
2030-04-26 0.5480 0.5371 0.5590
2030-04-27 0.5459 0.5350 0.5568
2030-04-28 0.5443 0.5334 0.5552
2030-04-29 0.5464 0.5355 0.5573
2030-04-30 0.5454 0.5345 0.5563
2030 May
2030-05-01 0.5433 0.5324 0.5542
2030-05-02 0.5435 0.5327 0.5544
2030-05-03 0.5427 0.5318 0.5535
2030-05-04 0.5439 0.5330 0.5548
2030-05-05 0.5423 0.5315 0.5532
2030-05-06 0.5423 0.5315 0.5532
2030-05-07 0.5435 0.5327 0.5544
2030-05-08 0.5456 0.5347 0.5565
2030-05-09 0.5435 0.5326 0.5544
2030-05-10 0.5452 0.5343 0.5561
2030-05-11 0.5440 0.5331 0.5548
2030-05-12 0.5440 0.5331 0.5548
2030-05-13 0.5460 0.5351 0.5570
2030-05-14 0.5443 0.5334 0.5552
2030-05-15 0.5464 0.5354 0.5573
2030-05-16 0.5480 0.5371 0.5590
2030-05-17 0.5478 0.5368 0.5587
2030-05-18 0.5462 0.5353 0.5571
2030-05-19 0.5462 0.5353 0.5571
2030-05-20 0.5455 0.5346 0.5564
2030-05-21 0.5439 0.5330 0.5547
2030-05-22 0.5418 0.5309 0.5526
2030-05-23 0.5397 0.5289 0.5505
2030-05-24 0.5417 0.5309 0.5526
2030-05-25 0.5438 0.5329 0.5547
2030-05-26 0.5438 0.5329 0.5547
2030-05-27 0.5459 0.5350 0.5568
2030-05-28 0.5480 0.5370 0.5589
2030-05-29 0.5500 0.5390 0.5610
2030-05-30 0.5521 0.5411 0.5632
2030-05-31 0.5505 0.5395 0.5615
2030 June
2030-06-01 0.5484 0.5374 0.5593
2030-06-02 0.5471 0.5362 0.5580
2030-06-03 0.5492 0.5382 0.5602
2030-06-04 0.5513 0.5403 0.5623
2030-06-05 0.5494 0.5384 0.5604
2030-06-06 0.5472 0.5363 0.5582
2030-06-07 0.5466 0.5357 0.5576
2030-06-08 0.5474 0.5365 0.5584
2030-06-09 0.5483 0.5373 0.5593
2030-06-10 0.5503 0.5393 0.5613
2030-06-11 0.5522 0.5412 0.5633
2030-06-12 0.5501 0.5391 0.5611
2030-06-13 0.5508 0.5398 0.5618
2030-06-14 0.5507 0.5397 0.5617
2030-06-15 0.5499 0.5389 0.5609
2030-06-16 0.5499 0.5389 0.5609
2030-06-17 0.5505 0.5395 0.5615
2030-06-18 0.5506 0.5396 0.5616
2030-06-19 0.5507 0.5397 0.5617
2030-06-20 0.5506 0.5396 0.5616
2030-06-21 0.5527 0.5417 0.5638
2030-06-22 0.5506 0.5396 0.5616
2030-06-23 0.5527 0.5417 0.5638
2030-06-24 0.5506 0.5396 0.5616
2030-06-25 0.5527 0.5416 0.5637
2030-06-26 0.5513 0.5403 0.5624
2030-06-27 0.5492 0.5382 0.5602
2030-06-28 0.5513 0.5403 0.5623
2030-06-29 0.5492 0.5382 0.5601
2030-06-30 0.5513 0.5402 0.5623
2030 July
2030-07-01 0.5491 0.5381 0.5601
2030-07-02 0.5492 0.5382 0.5601
2030-07-03 0.5513 0.5402 0.5623
2030-07-04 0.5497 0.5387 0.5607
2030-07-05 0.5491 0.5382 0.5601
2030-07-06 0.5470 0.5361 0.5580
2030-07-07 0.5470 0.5361 0.5580
2030-07-08 0.5489 0.5379 0.5599
2030-07-09 0.5468 0.5358 0.5577
2030-07-10 0.5489 0.5379 0.5599
2030-07-11 0.5468 0.5358 0.5577
2030-07-12 0.5477 0.5368 0.5587
2030-07-13 0.5456 0.5347 0.5565
2030-07-14 0.5456 0.5347 0.5565
2030-07-15 0.5465 0.5355 0.5574
2030-07-16 0.5453 0.5344 0.5562
2030-07-17 0.5432 0.5323 0.5541
2030-07-18 0.5438 0.5329 0.5547
2030-07-19 0.5459 0.5350 0.5568
2030-07-20 0.5478 0.5368 0.5587
2030-07-21 0.5457 0.5347 0.5566
2030-07-22 0.5477 0.5368 0.5587
2030-07-23 0.5456 0.5347 0.5565
2030-07-24 0.5454 0.5345 0.5563
2030-07-25 0.5475 0.5366 0.5585
2030-07-26 0.5496 0.5386 0.5606
2030-07-27 0.5483 0.5373 0.5592
2030-07-28 0.5471 0.5362 0.5580
2030-07-29 0.5480 0.5370 0.5590
2030-07-30 0.5501 0.5391 0.5611
2030-07-31 0.5487 0.5378 0.5597
2030 August
2030-08-01 0.5466 0.5357 0.5575
2030-08-02 0.5470 0.5361 0.5580
2030-08-03 0.5453 0.5344 0.5562
2030-08-04 0.5432 0.5323 0.5540
2030-08-05 0.5453 0.5344 0.5562
2030-08-06 0.5464 0.5355 0.5574
2030-08-07 0.5485 0.5376 0.5595
2030-08-08 0.5477 0.5367 0.5586
2030-08-09 0.5498 0.5388 0.5608
2030-08-10 0.5476 0.5367 0.5586
2030-08-11 0.5476 0.5367 0.5586
2030-08-12 0.5486 0.5376 0.5596
2030-08-13 0.5507 0.5397 0.5617
2030-08-14 0.5506 0.5396 0.5616
2030-08-15 0.5484 0.5375 0.5594
2030-08-16 0.5505 0.5395 0.5615
2030-08-17 0.5498 0.5388 0.5608
2030-08-18 0.5519 0.5409 0.5630
2030-08-19 0.5506 0.5396 0.5616
2030-08-20 0.5522 0.5411 0.5632
2030-08-21 0.5529 0.5419 0.5640
2030-08-22 0.5540 0.5429 0.5651
2030-08-23 0.5535 0.5424 0.5646
2030-08-24 0.5514 0.5404 0.5624
2030-08-25 0.5514 0.5404 0.5624
2030-08-26 0.5535 0.5424 0.5646
2030-08-27 0.5514 0.5403 0.5624
2030-08-28 0.5535 0.5424 0.5646
2030-08-29 0.5556 0.5445 0.5667
2030-08-30 0.5577 0.5466 0.5689
2030-08-31 0.5569 0.5457 0.5680
2030 September
2030-09-01 0.5569 0.5457 0.5680
2030-09-02 0.5590 0.5478 0.5702
2030-09-03 0.5590 0.5478 0.5702
2030-09-04 0.5608 0.5496 0.5720
2030-09-05 0.5629 0.5517 0.5742
2030-09-06 0.5651 0.5538 0.5764
2030-09-07 0.5659 0.5546 0.5773
2030-09-08 0.5679 0.5566 0.5793
2030-09-09 0.5701 0.5587 0.5815
2030-09-10 0.5703 0.5589 0.5817
2030-09-11 0.5688 0.5575 0.5802
2030-09-12 0.5672 0.5559 0.5786
2030-09-13 0.5669 0.5556 0.5783
2030-09-14 0.5669 0.5556 0.5783
2030-09-15 0.5691 0.5577 0.5805
2030-09-16 0.5713 0.5599 0.5827
2030-09-17 0.5691 0.5577 0.5805
2030-09-18 0.5691 0.5577 0.5805
2030-09-19 0.5713 0.5598 0.5827
2030-09-20 0.5690 0.5577 0.5804
2030-09-21 0.5712 0.5598 0.5827
2030-09-22 0.5707 0.5593 0.5821
2030-09-23 0.5696 0.5582 0.5810
2030-09-24 0.5718 0.5604 0.5832
2030-09-25 0.5740 0.5625 0.5855
2030-09-26 0.5762 0.5647 0.5877
2030-09-27 0.5740 0.5625 0.5854
2030-09-28 0.5762 0.5646 0.5877
2030-09-29 0.5776 0.5660 0.5891
2030-09-30 0.5780 0.5665 0.5896
2030 October
2030-10-01 0.5770 0.5654 0.5885
2030-10-02 0.5747 0.5632 0.5862
2030-10-03 0.5769 0.5654 0.5885
2030-10-04 0.5773 0.5657 0.5888
2030-10-05 0.5750 0.5635 0.5865
2030-10-06 0.5757 0.5642 0.5872
2030-10-07 0.5757 0.5642 0.5872
2030-10-08 0.5735 0.5620 0.5849
2030-10-09 0.5756 0.5641 0.5872
2030-10-10 0.5768 0.5653 0.5883
2030-10-11 0.5759 0.5644 0.5875
2030-10-12 0.5781 0.5666 0.5897
2030-10-13 0.5759 0.5644 0.5874
2030-10-14 0.5737 0.5622 0.5851
2030-10-15 0.5715 0.5600 0.5829
2030-10-16 0.5736 0.5622 0.5851
2030-10-17 0.5750 0.5635 0.5865
2030-10-18 0.5735 0.5621 0.5850
2030-10-19 0.5713 0.5599 0.5827
2030-10-20 0.5714 0.5599 0.5828
2030-10-21 0.5715 0.5600 0.5829
2030-10-22 0.5692 0.5579 0.5806
2030-10-23 0.5714 0.5600 0.5829
2030-10-24 0.5726 0.5611 0.5840
2030-10-25 0.5741 0.5626 0.5855
2030-10-26 0.5748 0.5633 0.5863
2030-10-27 0.5748 0.5633 0.5863
2030-10-28 0.5756 0.5641 0.5871
2030-10-29 0.5734 0.5619 0.5849
2030-10-30 0.5712 0.5597 0.5826
2030-10-31 0.5704 0.5590 0.5818
2030 November
2030-11-01 0.5682 0.5569 0.5796
2030-11-02 0.5674 0.5560 0.5787