> Page 5: AZN/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 4.7709 4.6755 4.8663
2030-01-02 4.7839 4.6882 4.8795
2030-01-03 4.7969 4.7009 4.8928
2030-01-04 4.8033 4.7073 4.8994
2030-01-05 4.7904 4.6946 4.8863
2030-01-06 4.7904 4.6946 4.8863
2030-01-07 4.8035 4.7074 4.8995
2030-01-08 4.7988 4.7028 4.8948
2030-01-09 4.7883 4.6925 4.8840
2030-01-10 4.7754 4.6799 4.8709
2030-01-11 4.7800 4.6844 4.8756
2030-01-12 4.7672 4.6719 4.8626
2030-01-13 4.7672 4.6719 4.8626
2030-01-14 4.7701 4.6747 4.8655
2030-01-15 4.7831 4.6874 4.8787
2030-01-16 4.7777 4.6821 4.8733
2030-01-17 4.7649 4.6696 4.8602
2030-01-18 4.7521 4.6570 4.8471
2030-01-19 4.7650 4.6697 4.8603
2030-01-20 4.7650 4.6697 4.8603
2030-01-21 4.7779 4.6824 4.8735
2030-01-22 4.7651 4.6698 4.8604
2030-01-23 4.7611 4.6658 4.8563
2030-01-24 4.7688 4.6734 4.8642
2030-01-25 4.7817 4.6861 4.8774
2030-01-26 4.7689 4.6735 4.8643
2030-01-27 4.7689 4.6735 4.8643
2030-01-28 4.7819 4.6862 4.8775
2030-01-29 4.7812 4.6856 4.8768
2030-01-30 4.7830 4.6874 4.8787
2030-01-31 4.7894 4.6936 4.8852
2030 February
2030-02-01 4.7765 4.6810 4.8720
2030-02-02 4.7895 4.6937 4.8853
2030-02-03 4.7895 4.6937 4.8853
2030-02-04 4.8025 4.7065 4.8986
2030-02-05 4.7980 4.7021 4.8940
2030-02-06 4.8111 4.7148 4.9073
2030-02-07 4.7981 4.7022 4.8941
2030-02-08 4.8112 4.7150 4.9074
2030-02-09 4.7983 4.7023 4.8942
2030-02-10 4.7983 4.7023 4.8942
2030-02-11 4.8113 4.7151 4.9075
2030-02-12 4.8104 4.7142 4.9066
2030-02-13 4.8223 4.7258 4.9187
2030-02-14 4.8354 4.7387 4.9321
2030-02-15 4.8224 4.7260 4.9189
2030-02-16 4.8095 4.7133 4.9057
2030-02-17 4.8095 4.7133 4.9057
2030-02-18 4.8199 4.7235 4.9163
2030-02-19 4.8330 4.7363 4.9297
2030-02-20 4.8200 4.7236 4.9164
2030-02-21 4.8222 4.7258 4.9187
2030-02-22 4.8093 4.7131 4.9055
2030-02-23 4.8224 4.7259 4.9188
2030-02-24 4.8094 4.7132 4.9056
2030-02-25 4.8094 4.7132 4.9056
2030-02-26 4.8165 4.7202 4.9128
2030-02-27 4.8176 4.7212 4.9139
2030-02-28 4.8047 4.7086 4.9008
2030 March
2030-03-01 4.8154 4.7191 4.9117
2030-03-02 4.8285 4.7319 4.9251
2030-03-03 4.8155 4.7192 4.9119
2030-03-04 4.8155 4.7192 4.9119
2030-03-05 4.8262 4.7296 4.9227
2030-03-06 4.8208 4.7244 4.9172
2030-03-07 4.8079 4.7117 4.9040
2030-03-08 4.8209 4.7245 4.9173
2030-03-09 4.8120 4.7158 4.9083
2030-03-10 4.8124 4.7161 4.9086
2030-03-11 4.8124 4.7161 4.9086
2030-03-12 4.8164 4.7201 4.9127
2030-03-13 4.8035 4.7074 4.8995
2030-03-14 4.8094 4.7132 4.9056
2030-03-15 4.8178 4.7214 4.9141
2030-03-16 4.8090 4.7128 4.9052
2030-03-17 4.7966 4.7006 4.8925
2030-03-18 4.7966 4.7006 4.8925
2030-03-19 4.7868 4.6911 4.8826
2030-03-20 4.7998 4.7038 4.8958
2030-03-21 4.7969 4.7009 4.8928
2030-03-22 4.7840 4.6883 4.8797
2030-03-23 4.7965 4.7006 4.8925
2030-03-24 4.7836 4.6880 4.8793
2030-03-25 4.7836 4.6880 4.8793
2030-03-26 4.7872 4.6915 4.8829
2030-03-27 4.8002 4.7042 4.8962
2030-03-28 4.7873 4.6916 4.8831
2030-03-29 4.7915 4.6957 4.8874
2030-03-30 4.7896 4.6938 4.8854
2030-03-31 4.7768 4.6812 4.8723
2030 April
2030-04-01 4.7768 4.6812 4.8723
2030-04-02 4.7814 4.6858 4.8771
2030-04-03 4.7884 4.6927 4.8842
2030-04-04 4.7936 4.6978 4.8895
2030-04-05 4.7808 4.6852 4.8764
2030-04-06 4.7680 4.6726 4.8633
2030-04-07 4.7809 4.6853 4.8766
2030-04-08 4.7809 4.6853 4.8766
2030-04-09 4.7939 4.6981 4.8898
2030-04-10 4.7943 4.6984 4.8902
2030-04-11 4.8074 4.7112 4.9035
2030-04-12 4.7945 4.6986 4.8903
2030-04-13 4.7828 4.6871 4.8784
2030-04-14 4.7825 4.6869 4.8782
2030-04-15 4.7825 4.6869 4.8782
2030-04-16 4.7955 4.6996 4.8914
2030-04-17 4.7826 4.6870 4.8783
2030-04-18 4.7956 4.6997 4.8915
2030-04-19 4.8087 4.7125 4.9048
2030-04-20 4.7957 4.6998 4.8917
2030-04-21 4.7862 4.6905 4.8819
2030-04-22 4.7862 4.6905 4.8819
2030-04-23 4.7992 4.7032 4.8952
2030-04-24 4.7863 4.6906 4.8821
2030-04-25 4.7837 4.6880 4.8793
2030-04-26 4.7912 4.6953 4.8870
2030-04-27 4.7839 4.6882 4.8796
2030-04-28 4.7852 4.6895 4.8809
2030-04-29 4.7852 4.6895 4.8809
2030-04-30 4.7982 4.7023 4.8942
2030 May
2030-05-01 4.7854 4.6897 4.8811
2030-05-02 4.7957 4.6998 4.8917
2030-05-03 4.7830 4.6874 4.8787
2030-05-04 4.7820 4.6864 4.8777
2030-05-05 4.7692 4.6738 4.8646
2030-05-06 4.7692 4.6738 4.8646
2030-05-07 4.7752 4.6797 4.8707
2030-05-08 4.7881 4.6924 4.8839
2030-05-09 4.7753 4.6798 4.8708
2030-05-10 4.7883 4.6925 4.8840
2030-05-11 4.7796 4.6840 4.8752
2030-05-12 4.7796 4.6840 4.8752
2030-05-13 4.7926 4.6968 4.8885
2030-05-14 4.7797 4.6842 4.8753
2030-05-15 4.7847 4.6890 4.8804
2030-05-16 4.7977 4.7018 4.8937
2030-05-17 4.7999 4.7039 4.8959
2030-05-18 4.7870 4.6913 4.8828
2030-05-19 4.7870 4.6913 4.8828
2030-05-20 4.7872 4.6914 4.8829
2030-05-21 4.7916 4.6958 4.8875
2030-05-22 4.7788 4.6832 4.8743
2030-05-23 4.7659 4.6706 4.8612
2030-05-24 4.7789 4.6833 4.8745
2030-05-25 4.7919 4.6960 4.8877
2030-05-26 4.7919 4.6960 4.8877
2030-05-27 4.8049 4.7088 4.9010
2030-05-28 4.8143 4.7180 4.9106
2030-05-29 4.8226 4.7262 4.9191
2030-05-30 4.8357 4.7390 4.9324
2030-05-31 4.8356 4.7388 4.9323
2030 June
2030-06-01 4.8226 4.7261 4.9190
2030-06-02 4.8226 4.7261 4.9190
2030-06-03 4.8357 4.7390 4.9324
2030-06-04 4.8280 4.7315 4.9246
2030-06-05 4.8326 4.7359 4.9292
2030-06-06 4.8196 4.7232 4.9160
2030-06-07 4.8067 4.7105 4.9028
2030-06-08 4.8038 4.7077 4.8998
2030-06-09 4.8038 4.7077 4.8998
2030-06-10 4.8168 4.7205 4.9131
2030-06-11 4.8082 4.7120 4.9044
2030-06-12 4.7953 4.6994 4.8912
2030-06-13 4.8043 4.7082 4.9004
2030-06-14 4.8004 4.7044 4.8964
2030-06-15 4.7964 4.7005 4.8923
2030-06-16 4.7964 4.7005 4.8923
2030-06-17 4.8045 4.7084 4.9006
2030-06-18 4.7984 4.7024 4.8943
2030-06-19 4.7930 4.6971 4.8889
2030-06-20 4.8060 4.7099 4.9021
2030-06-21 4.8051 4.7090 4.9012
2030-06-22 4.7922 4.6964 4.8881
2030-06-23 4.7922 4.6964 4.8881
2030-06-24 4.7962 4.7003 4.8921
2030-06-25 4.7948 4.6990 4.8907
2030-06-26 4.7891 4.6933 4.8849
2030-06-27 4.7848 4.6891 4.8805
2030-06-28 4.7971 4.7011 4.8930
2030-06-29 4.7842 4.6885 4.8799
2030-06-30 4.7842 4.6885 4.8799
2030 July
2030-07-01 4.7972 4.7012 4.8931
2030-07-02 4.7861 4.6904 4.8818
2030-07-03 4.7991 4.7031 4.8951
2030-07-04 4.7946 4.6987 4.8905
2030-07-05 4.7890 4.6932 4.8848
2030-07-06 4.7771 4.6816 4.8727
2030-07-07 4.7771 4.6816 4.8727
2030-07-08 4.7901 4.6943 4.8859
2030-07-09 4.7900 4.6942 4.8858
2030-07-10 4.8030 4.7070 4.8991
2030-07-11 4.7901 4.6943 4.8859
2030-07-12 4.8032 4.7071 4.8992
2030-07-13 4.7903 4.6945 4.8861
2030-07-14 4.7903 4.6945 4.8861
2030-07-15 4.7999 4.7039 4.8959
2030-07-16 4.8033 4.7072 4.8993
2030-07-17 4.7916 4.6958 4.8875
2030-07-18 4.7788 4.6832 4.8743
2030-07-19 4.7893 4.6936 4.8851
2030-07-20 4.7875 4.6918 4.8833
2030-07-21 4.7875 4.6918 4.8833
2030-07-22 4.8005 4.7045 4.8965
2030-07-23 4.7876 4.6919 4.8834
2030-07-24 4.7829 4.6872 4.8786
2030-07-25 4.7959 4.7000 4.8918
2030-07-26 4.7938 4.6979 4.8897
2030-07-27 4.7898 4.6940 4.8856
2030-07-28 4.7898 4.6940 4.8856
2030-07-29 4.7984 4.7025 4.8944
2030-07-30 4.8115 4.7152 4.9077
2030-07-31 4.8093 4.7132 4.9055
2030 August
2030-08-01 4.7964 4.7005 4.8924
2030-08-02 4.7955 4.6996 4.8914
2030-08-03 4.7917 4.6959 4.8875
2030-08-04 4.7917 4.6959 4.8875
2030-08-05 4.7938 4.6980 4.8897
2030-08-06 4.8065 4.7104 4.9026
2030-08-07 4.8082 4.7121 4.9044
2030-08-08 4.8011 4.7051 4.8972
2030-08-09 4.8045 4.7084 4.9006
2030-08-10 4.7916 4.6958 4.8874
2030-08-11 4.7916 4.6958 4.8874
2030-08-12 4.7894 4.6937 4.8852
2030-08-13 4.7969 4.7010 4.8928
2030-08-14 4.8099 4.7137 4.9061
2030-08-15 4.7970 4.7011 4.8930
2030-08-16 4.8101 4.7139 4.9063
2030-08-17 4.7972 4.7012 4.8931
2030-08-18 4.7972 4.7012 4.8931
2030-08-19 4.8061 4.7100 4.9022
2030-08-20 4.8132 4.7169 4.9094
2030-08-21 4.8061 4.7100 4.9022
2030-08-22 4.8081 4.7119 4.9042
2030-08-23 4.8134 4.7172 4.9097
2030-08-24 4.8005 4.7045 4.8965
2030-08-25 4.8005 4.7045 4.8965
2030-08-26 4.8136 4.7173 4.9098
2030-08-27 4.8006 4.7046 4.8967
2030-08-28 4.8137 4.7174 4.9100
2030-08-29 4.8151 4.7188 4.9114
2030-08-30 4.8282 4.7316 4.9247
2030-08-31 4.8152 4.7189 4.9115
2030 September
2030-09-01 4.8152 4.7189 4.9115
2030-09-02 4.8283 4.7317 4.9249
2030-09-03 4.8283 4.7317 4.9249
2030-09-04 4.8298 4.7332 4.9264
2030-09-05 4.8429 4.7460 4.9397
2030-09-06 4.8561 4.7589 4.9532
2030-09-07 4.8548 4.7577 4.9519
2030-09-08 4.8418 4.7449 4.9386
2030-09-09 4.8549 4.7578 4.9520
2030-09-10 4.8681 4.7708 4.9655
2030-09-11 4.8550 4.7579 4.9521
2030-09-12 4.8612 4.7639 4.9584
2030-09-13 4.8534 4.7564 4.9505
2030-09-14 4.8534 4.7564 4.9505
2030-09-15 4.8666 4.7693 4.9640
2030-09-16 4.8799 4.7823 4.9775
2030-09-17 4.8668 4.7694 4.9641
2030-09-18 4.8668 4.7694 4.9641
2030-09-19 4.8800 4.7824 4.9776
2030-09-20 4.8669 4.7695 4.9642
2030-09-21 4.8801 4.7825 4.9777
2030-09-22 4.8799 4.7823 4.9775
2030-09-23 4.8804 4.7828 4.9780
2030-09-24 4.8937 4.7958 4.9915
2030-09-25 4.9070 4.8088 5.0051
2030-09-26 4.9203 4.8219 5.0187
2030-09-27 4.9337 4.8350 5.0323
2030-09-28 4.9471 4.8481 5.0460
2030-09-29 4.9413 4.8425 5.0401
2030-09-30 4.9413 4.8425 5.0401
2030 October
2030-10-01 4.9374 4.8387 5.0362
2030-10-02 4.9242 4.8257 5.0227
2030-10-03 4.9376 4.8388 5.0363
2030-10-04 4.9296 4.8310 5.0281
2030-10-05 4.9163 4.8180 5.0146
2030-10-06 4.9031 4.8051 5.0012
2030-10-07 4.8900 4.7922 4.9878
2030-10-08 4.9033 4.8052 5.0013
2030-10-09 4.9166 4.8182 5.0149
2030-10-10 4.9299 4.8313 5.0285
2030-10-11 4.9178 4.8194 5.0162
2030-10-12 4.9312 4.8325 5.0298
2030-10-13 4.9179 4.8196 5.0163
2030-10-14 4.9070 4.8089 5.0052
2030-10-15 4.8939 4.7960 4.9917
2030-10-16 4.8962 4.7982 4.9941
2030-10-17 4.9095 4.8113 5.0077
2030-10-18 4.8997 4.8017 4.9977
2030-10-19 4.8865 4.7888 4.9842
2030-10-20 4.8865 4.7888 4.9842
2030-10-21 4.8966 4.7987 4.9945
2030-10-22 4.8835 4.7858 4.9811
2030-10-23 4.8967 4.7988 4.9947
2030-10-24 4.9100 4.8118 5.0082
2030-10-25 4.9167 4.8184 5.0150
2030-10-26 4.9035 4.8054 5.0016
2030-10-27 4.9035 4.8054 5.0016
2030-10-28 4.9168 4.8185 5.0151
2030-10-29 4.9121 4.8138 5.0103
2030-10-30 4.9013 4.8032 4.9993
2030-10-31 4.8881 4.7904 4.9859
2030 November
2030-11-01 4.8928 4.7950 4.9907
2030-11-02 4.8797 4.7821 4.9773