> Page 2: AZN/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4.7158 4.6215 4.8101
2027-01-02 4.7272 4.6327 4.8218
2027-01-03 4.7158 4.6215 4.8102
2027-01-04 4.7161 4.6218 4.8104
2027-01-05 4.7219 4.6275 4.8164
2027-01-06 4.7334 4.6387 4.8280
2027-01-07 4.7220 4.6275 4.8164
2027-01-08 4.7259 4.6314 4.8204
2027-01-09 4.7255 4.6310 4.8200
2027-01-10 4.7141 4.6198 4.8084
2027-01-11 4.7139 4.6196 4.8082
2027-01-12 4.7190 4.6246 4.8134
2027-01-13 4.7272 4.6326 4.8217
2027-01-14 4.7340 4.6393 4.8287
2027-01-15 4.7348 4.6401 4.8295
2027-01-16 4.7234 4.6289 4.8179
2027-01-17 4.7348 4.6401 4.8295
2027-01-18 4.7348 4.6401 4.8295
2027-01-19 4.7463 4.6514 4.8412
2027-01-20 4.7530 4.6579 4.8480
2027-01-21 4.7645 4.6692 4.8598
2027-01-22 4.7530 4.6579 4.8480
2027-01-23 4.7551 4.6600 4.8502
2027-01-24 4.7498 4.6548 4.8448
2027-01-25 4.7498 4.6548 4.8448
2027-01-26 4.7613 4.6660 4.8565
2027-01-27 4.7498 4.6548 4.8448
2027-01-28 4.7613 4.6661 4.8565
2027-01-29 4.7728 4.6774 4.8683
2027-01-30 4.7613 4.6661 4.8565
2027-01-31 4.7518 4.6568 4.8469
2027 February
2027-02-01 4.7518 4.6568 4.8469
2027-02-02 4.7633 4.6681 4.8586
2027-02-03 4.7519 4.6568 4.8469
2027-02-04 4.7544 4.6593 4.8495
2027-02-05 4.7582 4.6631 4.8534
2027-02-06 4.7570 4.6618 4.8521
2027-02-07 4.7554 4.6603 4.8505
2027-02-08 4.7550 4.6599 4.8501
2027-02-09 4.7666 4.6712 4.8619
2027-02-10 4.7551 4.6600 4.8502
2027-02-11 4.7645 4.6692 4.8598
2027-02-12 4.7531 4.6580 4.8481
2027-02-13 4.7519 4.6569 4.8470
2027-02-14 4.7405 4.6457 4.8353
2027-02-15 4.7406 4.6458 4.8354
2027-02-16 4.7467 4.6518 4.8417
2027-02-17 4.7582 4.6631 4.8534
2027-02-18 4.7467 4.6518 4.8417
2027-02-19 4.7582 4.6631 4.8534
2027-02-20 4.7543 4.6592 4.8493
2027-02-21 4.7543 4.6592 4.8493
2027-02-22 4.7658 4.6705 4.8611
2027-02-23 4.7543 4.6592 4.8494
2027-02-24 4.7554 4.6603 4.8505
2027-02-25 4.7645 4.6692 4.8598
2027-02-26 4.7632 4.6680 4.8585
2027-02-27 4.7517 4.6567 4.8468
2027-02-28 4.7517 4.6567 4.8468
2027 March
2027-03-01 4.7527 4.6577 4.8478
2027-03-02 4.7587 4.6635 4.8538
2027-03-03 4.7472 4.6523 4.8421
2027-03-04 4.7358 4.6410 4.8305
2027-03-05 4.7472 4.6523 4.8422
2027-03-06 4.7587 4.6635 4.8539
2027-03-07 4.7587 4.6635 4.8539
2027-03-08 4.7702 4.6748 4.8657
2027-03-09 4.7642 4.6689 4.8595
2027-03-10 4.7731 4.6776 4.8686
2027-03-11 4.7847 4.6890 4.8804
2027-03-12 4.7731 4.6777 4.8686
2027-03-13 4.7616 4.6664 4.8569
2027-03-14 4.7616 4.6664 4.8569
2027-03-15 4.7732 4.6777 4.8686
2027-03-16 4.7847 4.6890 4.8804
2027-03-17 4.7857 4.6900 4.8814
2027-03-18 4.7742 4.6787 4.8696
2027-03-19 4.7626 4.6674 4.8579
2027-03-20 4.7598 4.6646 4.8550
2027-03-21 4.7597 4.6645 4.8549
2027-03-22 4.7713 4.6758 4.8667
2027-03-23 4.7598 4.6646 4.8550
2027-03-24 4.7483 4.6533 4.8433
2027-03-25 4.7598 4.6646 4.8550
2027-03-26 4.7483 4.6534 4.8433
2027-03-27 4.7412 4.6464 4.8360
2027-03-28 4.7404 4.6456 4.8352
2027-03-29 4.7497 4.6547 4.8447
2027-03-30 4.7382 4.6435 4.8330
2027-03-31 4.7416 4.6468 4.8364
2027 April
2027-04-01 4.7531 4.6580 4.8482
2027-04-02 4.7543 4.6592 4.8493
2027-04-03 4.7428 4.6479 4.8377
2027-04-04 4.7432 4.6483 4.8380
2027-04-05 4.7425 4.6476 4.8373
2027-04-06 4.7532 4.6581 4.8482
2027-04-07 4.7417 4.6469 4.8366
2027-04-08 4.7461 4.6512 4.8410
2027-04-09 4.7576 4.6624 4.8527
2027-04-10 4.7470 4.6521 4.8419
2027-04-11 4.7470 4.6520 4.8419
2027-04-12 4.7585 4.6633 4.8536
2027-04-13 4.7542 4.6591 4.8493
2027-04-14 4.7657 4.6704 4.8610
2027-04-15 4.7554 4.6603 4.8505
2027-04-16 4.7498 4.6548 4.8448
2027-04-17 4.7423 4.6474 4.8371
2027-04-18 4.7421 4.6473 4.8369
2027-04-19 4.7536 4.6585 4.8487
2027-04-20 4.7524 4.6573 4.8474
2027-04-21 4.7639 4.6686 4.8592
2027-04-22 4.7524 4.6573 4.8474
2027-04-23 4.7639 4.6686 4.8592
2027-04-24 4.7524 4.6574 4.8475
2027-04-25 4.7410 4.6461 4.8358
2027-04-26 4.7485 4.6536 4.8435
2027-04-27 4.7575 4.6624 4.8527
2027-04-28 4.7498 4.6548 4.8448
2027-04-29 4.7384 4.6436 4.8331
2027-04-30 4.7429 4.6480 4.8377
2027 May
2027-05-01 4.7410 4.6462 4.8358
2027-05-02 4.7409 4.6461 4.8357
2027-05-03 4.7524 4.6573 4.8474
2027-05-04 4.7409 4.6461 4.8357
2027-05-05 4.7393 4.6446 4.8341
2027-05-06 4.7491 4.6542 4.8441
2027-05-07 4.7484 4.6534 4.8433
2027-05-08 4.7439 4.6490 4.8387
2027-05-09 4.7439 4.6490 4.8387
2027-05-10 4.7534 4.6583 4.8485
2027-05-11 4.7649 4.6696 4.8602
2027-05-12 4.7639 4.6687 4.8592
2027-05-13 4.7525 4.6574 4.8475
2027-05-14 4.7525 4.6574 4.8475
2027-05-15 4.7471 4.6521 4.8420
2027-05-16 4.7470 4.6521 4.8419
2027-05-17 4.7506 4.6555 4.8456
2027-05-18 4.7621 4.6668 4.8573
2027-05-19 4.7647 4.6694 4.8600
2027-05-20 4.7559 4.6608 4.8511
2027-05-21 4.7539 4.6588 4.8490
2027-05-22 4.7478 4.6529 4.8428
2027-05-23 4.7478 4.6529 4.8428
2027-05-24 4.7427 4.6478 4.8375
2027-05-25 4.7494 4.6544 4.8443
2027-05-26 4.7609 4.6656 4.8561
2027-05-27 4.7494 4.6544 4.8444
2027-05-28 4.7609 4.6657 4.8561
2027-05-29 4.7494 4.6544 4.8444
2027-05-30 4.7467 4.6517 4.8416
2027-05-31 4.7555 4.6604 4.8506
2027 June
2027-06-01 4.7670 4.6717 4.8624
2027-06-02 4.7610 4.6657 4.8562
2027-06-03 4.7601 4.6649 4.8553
2027-06-04 4.7660 4.6706 4.8613
2027-06-05 4.7545 4.6594 4.8496
2027-06-06 4.7546 4.6595 4.8497
2027-06-07 4.7661 4.6708 4.8614
2027-06-08 4.7546 4.6595 4.8497
2027-06-09 4.7661 4.6708 4.8615
2027-06-10 4.7675 4.6721 4.8628
2027-06-11 4.7790 4.6834 4.8746
2027-06-12 4.7675 4.6721 4.8628
2027-06-13 4.7695 4.6741 4.8649
2027-06-14 4.7810 4.6854 4.8767
2027-06-15 4.7813 4.6856 4.8769
2027-06-16 4.7770 4.6815 4.8726
2027-06-17 4.7886 4.6928 4.8844
2027-06-18 4.7896 4.6938 4.8854
2027-06-19 4.7844 4.6887 4.8801
2027-06-20 4.7728 4.6774 4.8683
2027-06-21 4.7844 4.6887 4.8801
2027-06-22 4.7959 4.7000 4.8918
2027-06-23 4.7843 4.6886 4.8800
2027-06-24 4.7838 4.6882 4.8795
2027-06-25 4.7807 4.6851 4.8763
2027-06-26 4.7834 4.6877 4.8791
2027-06-27 4.7950 4.6991 4.8909
2027-06-28 4.7996 4.7036 4.8956
2027-06-29 4.7880 4.6923 4.8838
2027-06-30 4.7880 4.6923 4.8838
2027 July
2027-07-01 4.7996 4.7036 4.8956
2027-07-02 4.7881 4.6923 4.8838
2027-07-03 4.7997 4.7037 4.8957
2027-07-04 4.8077 4.7115 4.9038
2027-07-05 4.8147 4.7184 4.9110
2027-07-06 4.8037 4.7076 4.8997
2027-07-07 4.7921 4.6962 4.8879
2027-07-08 4.8037 4.7076 4.8998
2027-07-09 4.8118 4.7156 4.9080
2027-07-10 4.8002 4.7042 4.8962
2027-07-11 4.7985 4.7025 4.8945
2027-07-12 4.7982 4.7022 4.8941
2027-07-13 4.7992 4.7032 4.8952
2027-07-14 4.7876 4.6919 4.8834
2027-07-15 4.7992 4.7032 4.8952
2027-07-16 4.8012 4.7052 4.8972
2027-07-17 4.7939 4.6980 4.8898
2027-07-18 4.7853 4.6896 4.8810
2027-07-19 4.7738 4.6783 4.8692
2027-07-20 4.7849 4.6892 4.8806
2027-07-21 4.7965 4.7006 4.8924
2027-07-22 4.7985 4.7026 4.8945
2027-07-23 4.7888 4.6931 4.8846
2027-07-24 4.8004 4.7044 4.8964
2027-07-25 4.7889 4.6931 4.8846
2027-07-26 4.7906 4.6948 4.8864
2027-07-27 4.7860 4.6902 4.8817
2027-07-28 4.7855 4.6898 4.8812
2027-07-29 4.7971 4.7012 4.8931
2027-07-30 4.8014 4.7054 4.8974
2027-07-31 4.7898 4.6940 4.8856
2027 August
2027-08-01 4.7902 4.6944 4.8860
2027-08-02 4.8009 4.7048 4.8969
2027-08-03 4.7893 4.6935 4.8851
2027-08-04 4.8009 4.7049 4.8969
2027-08-05 4.8013 4.7053 4.8973
2027-08-06 4.8035 4.7074 4.8995
2027-08-07 4.7919 4.6960 4.8877
2027-08-08 4.7919 4.6960 4.8877
2027-08-09 4.8035 4.7074 4.8996
2027-08-10 4.7965 4.7006 4.8924
2027-08-11 4.7973 4.7014 4.8932
2027-08-12 4.7857 4.6900 4.8815
2027-08-13 4.7916 4.6958 4.8874
2027-08-14 4.7863 4.6906 4.8820
2027-08-15 4.7863 4.6906 4.8820
2027-08-16 4.7896 4.6938 4.8853
2027-08-17 4.8012 4.7051 4.8972
2027-08-18 4.7970 4.7011 4.8930
2027-08-19 4.7908 4.6950 4.8866
2027-08-20 4.7793 4.6837 4.8748
2027-08-21 4.7908 4.6950 4.8866
2027-08-22 4.7908 4.6950 4.8866
2027-08-23 4.8024 4.7063 4.8984
2027-08-24 4.7908 4.6950 4.8866
2027-08-25 4.7911 4.6952 4.8869
2027-08-26 4.7963 4.7004 4.8923
2027-08-27 4.8048 4.7087 4.9009
2027-08-28 4.7932 4.6973 4.8891
2027-08-29 4.7932 4.6973 4.8891
2027-08-30 4.8048 4.7087 4.9009
2027-08-31 4.8021 4.7061 4.8982
2027 September
2027-09-01 4.8010 4.7050 4.8970
2027-09-02 4.8080 4.7118 4.9041
2027-09-03 4.7964 4.7005 4.8924
2027-09-04 4.7919 4.6961 4.8878
2027-09-05 4.7919 4.6961 4.8878
2027-09-06 4.8035 4.7075 4.8996
2027-09-07 4.8046 4.7086 4.9007
2027-09-08 4.8118 4.7155 4.9080
2027-09-09 4.8002 4.7041 4.8962
2027-09-10 4.8118 4.7155 4.9080
2027-09-11 4.8002 4.7042 4.8962
2027-09-12 4.8002 4.7042 4.8962
2027-09-13 4.8118 4.7156 4.9080
2027-09-14 4.8002 4.7042 4.8962
2027-09-15 4.7886 4.6929 4.8844
2027-09-16 4.8002 4.7042 4.8962
2027-09-17 4.8010 4.7049 4.8970
2027-09-18 4.7894 4.6936 4.8852
2027-09-19 4.7895 4.6937 4.8852
2027-09-20 4.8006 4.7046 4.8966
2027-09-21 4.8052 4.7091 4.9013
2027-09-22 4.8001 4.7041 4.8961
2027-09-23 4.7949 4.6990 4.8908
2027-09-24 4.7949 4.6990 4.8908
2027-09-25 4.8065 4.7104 4.9027
2027-09-26 4.7949 4.6991 4.8908
2027-09-27 4.7949 4.6991 4.8908
2027-09-28 4.8010 4.7050 4.8971
2027-09-29 4.7973 4.7014 4.8933
2027-09-30 4.7857 4.6900 4.8815
2027 October
2027-10-01 4.7946 4.6988 4.8905
2027-10-02 4.8063 4.7101 4.9024
2027-10-03 4.7947 4.6988 4.8906
2027-10-04 4.7942 4.6983 4.8901
2027-10-05 4.8049 4.7088 4.9010
2027-10-06 4.8000 4.7040 4.8960
2027-10-07 4.8051 4.7090 4.9012
2027-10-08 4.8168 4.7204 4.9131
2027-10-09 4.8107 4.7144 4.9069
2027-10-10 4.8058 4.7097 4.9019
2027-10-11 4.8057 4.7096 4.9018
2027-10-12 4.8165 4.7201 4.9128
2027-10-13 4.8254 4.7289 4.9219
2027-10-14 4.8371 4.7403 4.9338
2027-10-15 4.8470 4.7500 4.9439
2027-10-16 4.8388 4.7421 4.9356
2027-10-17 4.8272 4.7306 4.9237
2027-10-18 4.8272 4.7306 4.9237
2027-10-19 4.8223 4.7259 4.9188
2027-10-20 4.8340 4.7373 4.9307
2027-10-21 4.8267 4.7302 4.9232
2027-10-22 4.8160 4.7197 4.9123
2027-10-23 4.8277 4.7311 4.9242
2027-10-24 4.8160 4.7197 4.9124
2027-10-25 4.8163 4.7200 4.9127
2027-10-26 4.8223 4.7258 4.9187
2027-10-27 4.8339 4.7373 4.9306
2027-10-28 4.8223 4.7258 4.9187
2027-10-29 4.8263 4.7298 4.9229
2027-10-30 4.8259 4.7294 4.9224
2027-10-31 4.8143 4.7180 4.9106
2027 November
2027-11-01 4.8141 4.7178 4.9103
2027-11-02 4.8193 4.7229 4.9157
2027-11-03 4.8276 4.7311 4.9242