> Page 3: AZN/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 199.7403 195.7454 203.7351
2028-01-02 199.7403 195.7454 203.7351
2028-01-03 200.3756 196.3681 204.3831
2028-01-04 201.2002 197.1762 205.2242
2028-01-05 200.3609 196.3536 204.3681
2028-01-06 199.5250 195.5345 203.5155
2028-01-07 198.6926 194.7188 202.6665
2028-01-08 198.1616 194.1984 202.1248
2028-01-09 198.1616 194.1984 202.1248
2028-01-10 198.9771 194.9976 202.9567
2028-01-11 199.5262 195.5357 203.5167
2028-01-12 198.6939 194.7200 202.6677
2028-01-13 198.6739 194.7004 202.6474
2028-01-14 199.1277 195.1451 203.1103
2028-01-15 198.2970 194.3311 202.2629
2028-01-16 198.2970 194.3311 202.2629
2028-01-17 198.2745 194.3090 202.2400
2028-01-18 199.0121 195.0319 202.9924
2028-01-19 198.5344 194.5637 202.5051
2028-01-20 199.3514 195.3644 203.3385
2028-01-21 200.1719 196.1684 204.1753
2028-01-22 199.3368 195.3501 203.3235
2028-01-23 199.3368 195.3501 203.3235
2028-01-24 199.9492 195.9502 203.9482
2028-01-25 200.7721 196.7566 204.7875
2028-01-26 199.9425 195.9436 203.9413
2028-01-27 199.5428 195.5519 203.5337
2028-01-28 199.8341 195.8374 203.8308
2028-01-29 199.0005 195.0204 202.9805
2028-01-30 199.0005 195.0204 202.9805
2028-01-31 199.3077 195.3216 203.2939
2028 February
2028-02-01 198.4763 194.5067 202.4458
2028-02-02 199.2931 195.3072 203.2789
2028-02-03 198.4617 194.4925 202.4309
2028-02-04 197.7179 193.7636 201.6723
2028-02-05 196.8931 192.9553 200.8310
2028-02-06 196.8931 192.9553 200.8310
2028-02-07 197.7034 193.7493 201.6575
2028-02-08 196.8917 192.9539 200.8296
2028-02-09 197.7020 193.7480 201.6561
2028-02-10 196.8773 192.9397 200.8148
2028-02-11 196.4871 192.5574 200.4168
2028-02-12 195.6674 191.7541 199.5808
2028-02-13 195.6674 191.7541 199.5808
2028-02-14 195.9381 192.0193 199.8568
2028-02-15 195.1207 191.2182 199.0231
2028-02-16 194.3067 190.4205 198.1928
2028-02-17 194.9278 191.0292 198.8263
2028-02-18 195.1023 191.2002 199.0043
2028-02-19 195.9052 191.9871 199.8233
2028-02-20 195.9052 191.9871 199.8233
2028-02-21 196.7114 192.7772 200.6457
2028-02-22 195.8908 191.9730 199.8086
2028-02-23 196.2654 192.3401 200.1907
2028-02-24 197.0731 193.1316 201.0145
2028-02-25 197.8841 193.9264 201.8418
2028-02-26 197.0586 193.1174 200.9998
2028-02-27 197.0586 193.1174 200.9998
2028-02-28 197.1336 193.1909 201.0762
2028-02-29 197.9448 193.9859 201.9037
2028 March
2028-03-01 197.1191 193.1767 201.0615
2028-03-02 196.2968 192.3708 200.2227
2028-03-03 196.4075 192.4794 200.3357
2028-03-04 195.5882 191.6764 199.4999
2028-03-05 195.5882 191.6764 199.4999
2028-03-06 195.9660 192.0467 199.8854
2028-03-07 196.7725 192.8371 200.7080
2028-03-08 197.5823 193.6307 201.5340
2028-03-09 196.7581 192.8229 200.6932
2028-03-10 197.5678 193.6165 201.5192
2028-03-11 197.3286 193.3820 201.2751
2028-03-12 197.3286 193.3820 201.2751
2028-03-13 196.9816 193.0420 200.9213
2028-03-14 197.7348 193.7801 201.6895
2028-03-15 197.6173 193.6650 201.5697
2028-03-16 196.7929 192.8571 200.7288
2028-03-17 197.6028 193.6508 201.5549
2028-03-18 197.2780 193.3324 201.2235
2028-03-19 197.2780 193.3324 201.2235
2028-03-20 197.3221 193.3756 201.2685
2028-03-21 198.1341 194.1715 202.0968
2028-03-22 198.3637 194.3965 202.3310
2028-03-23 198.7571 194.7820 202.7323
2028-03-24 198.9605 194.9813 202.9397
2028-03-25 198.1305 194.1679 202.0931
2028-03-26 198.1305 194.1679 202.0931
2028-03-27 198.8454 194.8684 202.8223
2028-03-28 198.0158 194.0555 201.9762
2028-03-29 198.8308 194.8541 202.8074
2028-03-30 199.5604 195.5692 203.5516
2028-03-31 200.3817 196.3741 204.3893
2028 April
2028-04-01 199.6779 195.6843 203.6715
2028-04-02 199.6779 195.6843 203.6715
2028-04-03 200.4189 196.4106 204.4273
2028-04-04 200.4189 196.4106 204.4273
2028-04-05 200.2035 196.1994 204.2075
2028-04-06 201.0274 197.0068 205.0479
2028-04-07 201.8547 197.8176 205.8918
2028-04-08 202.2701 198.2247 206.3155
2028-04-09 202.6352 198.5825 206.6879
2028-04-10 203.4691 199.3998 207.5385
2028-04-11 203.2269 199.1624 207.2915
2028-04-12 202.3791 198.3316 206.4267
2028-04-13 203.2120 199.1478 207.2763
2028-04-14 203.0151 198.9548 207.0754
2028-04-15 203.0151 198.9548 207.0754
2028-04-16 203.8506 199.7736 207.9276
2028-04-17 204.6895 200.5957 208.7833
2028-04-18 203.8356 199.7589 207.9123
2028-04-19 203.8356 199.7589 207.9123
2028-04-20 204.6745 200.5810 208.7680
2028-04-21 203.8206 199.7442 207.8971
2028-04-22 204.6594 200.5663 208.7526
2028-04-23 205.4530 201.3439 209.5620
2028-04-24 206.0463 201.9253 210.1672
2028-04-25 205.1867 201.0830 209.2904
2028-04-26 206.0311 201.9105 210.1517
2028-04-27 205.7833 201.6676 209.8990
2028-04-28 206.6302 202.4976 210.7628
2028-04-29 207.4805 203.3309 211.6302
2028-04-30 208.3344 204.1677 212.5011
2028 May
2028-05-01 208.3448 204.1779 212.5117
2028-05-02 207.6311 203.4785 211.7838
2028-05-03 206.7650 202.6297 210.9003
2028-05-04 207.6159 203.4636 211.7682
2028-05-05 206.7498 202.6148 210.8848
2028-05-06 206.4190 202.2906 210.5473
2028-05-07 206.7461 202.6111 210.8810
2028-05-08 207.5969 203.4450 211.7488
2028-05-09 206.7309 202.5963 210.8655
2028-05-10 207.5817 203.4300 211.7333
2028-05-11 208.2333 204.0687 212.3980
2028-05-12 207.4422 203.2934 211.5911
2028-05-13 207.1779 203.0343 211.3215
2028-05-14 206.3136 202.1873 210.4399
2028-05-15 206.4522 202.3232 210.5812
2028-05-16 205.7119 201.5977 209.8262
2028-05-17 206.3718 202.2444 210.4992
2028-05-18 207.2211 203.0767 211.3655
2028-05-19 206.6594 202.5262 210.7925
2028-05-20 206.4270 202.2984 210.5555
2028-05-21 206.1913 202.0675 210.3151
2028-05-22 206.6195 202.4871 210.7518
2028-05-23 205.7575 201.6424 209.8727
2028-05-24 206.6043 202.4722 210.7364
2028-05-25 206.1243 202.0018 210.2468
2028-05-26 206.9726 202.8331 211.1120
2028-05-27 207.8243 203.6679 211.9808
2028-05-28 207.8243 203.6679 211.9808
2028-05-29 208.4074 204.2393 212.5756
2028-05-30 207.5380 203.3873 211.6888
2028-05-31 206.6722 202.5388 210.8057
2028 June
2028-06-01 205.8101 201.6939 209.9263
2028-06-02 206.4491 202.3202 210.5781
2028-06-03 205.5879 201.4761 209.6997
2028-06-04 205.5879 201.4761 209.6997
2028-06-05 205.7577 201.6425 209.8728
2028-06-06 206.6044 202.4724 210.7365
2028-06-07 206.6586 202.5254 210.7918
2028-06-08 205.7965 201.6805 209.9124
2028-06-09 204.9380 200.8392 209.0367
2028-06-10 205.7814 201.6657 209.8970
2028-06-11 205.7814 201.6657 209.8970
2028-06-12 206.6282 202.4957 210.7608
2028-06-13 205.7662 201.6509 209.8816
2028-06-14 204.9555 200.8564 209.0546
2028-06-15 205.7989 201.6830 209.9149
2028-06-16 206.6459 202.5130 210.7788
2028-06-17 206.0097 201.8895 210.1298
2028-06-18 205.2929 201.1871 209.3988
2028-06-19 205.9456 201.8267 210.0645
2028-06-20 206.7931 202.6573 210.9290
2028-06-21 207.3380 203.1913 211.4848
2028-06-22 208.1913 204.0275 212.3551
2028-06-23 208.0194 203.8590 212.1797
2028-06-24 207.7769 203.6214 211.9324
2028-06-25 207.7287 203.5742 211.8833
2028-06-26 208.1625 203.9993 212.3258
2028-06-27 208.2142 204.0499 212.3785
2028-06-28 208.8201 204.6437 212.9965
2028-06-29 207.9490 203.7900 212.1080
2028-06-30 207.5607 203.4095 211.7119
2028 July
2028-07-01 207.0792 202.9376 211.2208
2028-07-02 207.9314 203.7728 212.0900
2028-07-03 208.7871 204.6114 212.9629
2028-07-04 208.1750 204.0115 212.3385
2028-07-05 207.3065 203.1604 211.4526
2028-07-06 208.1597 203.9965 212.3229
2028-07-07 207.2913 203.1455 211.4371
2028-07-08 206.7771 202.6415 210.9126
2028-07-09 206.7771 202.6415 210.9126
2028-07-10 206.9934 202.8536 211.1333
2028-07-11 206.8039 202.6678 210.9400
2028-07-12 205.9412 201.8223 210.0600
2028-07-13 206.7887 202.6529 210.9245
2028-07-14 207.4591 203.3100 211.6083
2028-07-15 207.2738 203.1283 211.4193
2028-07-16 206.4091 202.2809 210.5373
2028-07-17 206.4091 202.2809 210.5373
2028-07-18 206.9455 202.8065 211.0844
2028-07-19 206.0821 201.9605 210.2038
2028-07-20 206.0598 201.9386 210.1810
2028-07-21 206.9078 202.7697 211.0460
2028-07-22 207.3805 203.2329 211.5281
2028-07-23 206.9356 202.7969 211.0743
2028-07-24 206.9356 202.7969 211.0743
2028-07-25 206.4375 202.3088 210.5663
2028-07-26 206.3000 202.1740 210.4260
2028-07-27 206.4815 202.3519 210.6111
2028-07-28 207.1710 203.0276 211.3144
2028-07-29 208.0236 203.8631 212.1841
2028-07-30 207.1558 203.0127 211.2989
2028-07-31 207.1558 203.0127 211.2989
2028 August
2028-08-01 207.5053 203.3552 211.6554
2028-08-02 208.3593 204.1921 212.5265
2028-08-03 207.4901 203.3403 211.6399
2028-08-04 207.3796 203.2320 211.5272
2028-08-05 206.7062 202.5720 210.8403
2028-08-06 206.8487 202.7117 210.9857
2028-08-07 206.8487 202.7117 210.9857
2028-08-08 206.1073 201.9852 210.2295
2028-08-09 205.9874 201.8677 210.1072
2028-08-10 205.1281 201.0256 209.2307
2028-08-11 204.7739 200.6784 208.8693
2028-08-12 205.6166 201.5043 209.7289
2028-08-13 204.7588 200.6636 208.8540
2028-08-14 204.7588 200.6636 208.8540
2028-08-15 204.2276 200.1431 208.3122
2028-08-16 205.0681 200.9668 209.1695
2028-08-17 204.8349 200.7382 208.9315
2028-08-18 205.6778 201.5643 209.7914
2028-08-19 204.8198 200.7234 208.9162
2028-08-20 204.0261 199.9456 208.1067
2028-08-21 204.0261 199.9456 208.1067
2028-08-22 204.0805 199.9989 208.1621
2028-08-23 203.2292 199.1646 207.2937
2028-08-24 204.0655 199.9842 208.1468
2028-08-25 203.2142 199.1500 207.2785
2028-08-26 202.3665 198.3192 206.4138
2028-08-27 203.1993 199.1353 207.2633
2028-08-28 203.1993 199.1353 207.2633
2028-08-29 203.3303 199.2637 207.3969
2028-08-30 203.1212 199.0588 207.1837
2028-08-31 203.7905 199.7147 207.8663
2028 September
2028-09-01 202.9403 198.8815 206.9992
2028-09-02 203.7755 199.7000 207.8510
2028-09-03 203.0438 198.9830 207.1047
2028-09-04 203.0438 198.9830 207.1047
2028-09-05 203.8794 199.8018 207.9570
2028-09-06 203.0289 198.9683 207.0895
2028-09-07 203.8645 199.7872 207.9418
2028-09-08 204.7035 200.6094 208.7975
2028-09-09 203.8495 199.7725 207.9265
2028-09-10 203.2987 199.2327 207.3646
2028-09-11 203.2987 199.2327 207.3646
2028-09-12 204.1353 200.0526 208.2180
2028-09-13 203.2837 199.2181 207.3494
2028-09-14 202.4357 198.3870 206.4844
2028-09-15 201.5912 197.5594 205.6230
2028-09-16 201.0420 197.0211 205.0628
2028-09-17 200.2033 196.1992 204.2074
2028-09-18 200.2033 196.1992 204.2074
2028-09-19 201.0272 197.0067 205.0478
2028-09-20 200.1886 196.1848 204.1924
2028-09-21 200.3746 196.3671 204.3821
2028-09-22 200.3116 196.3053 204.3178
2028-09-23 199.9477 195.9487 203.9466
2028-09-24 199.3140 195.3278 203.3003
2028-09-25 199.3140 195.3278 203.3003
2028-09-26 199.5390 195.5482 203.5297
2028-09-27 200.3601 196.3529 204.3673
2028-09-28 199.7625 195.7673 203.7578
2028-09-29 200.1560 196.1529 204.1591
2028-09-30 200.2144 196.2101 204.2186
2028 October
2028-10-01 200.2788 196.2732 204.2844
2028-10-02 201.1030 197.0810 205.1251
2028-10-03 200.4731 196.4636 204.4825
2028-10-04 201.2981 197.2721 205.3241
2028-10-05 201.2321 197.2074 205.2567
2028-10-06 200.8669 196.8495 204.8842
2028-10-07 200.1547 196.1516 204.1578
2028-10-08 200.1547 196.1516 204.1578
2028-10-09 200.1848 196.1811 204.1885
2028-10-10 199.4073 195.4192 203.3955
2028-10-11 198.5755 194.6040 202.5470
2028-10-12 197.7471 193.7921 201.7020
2028-10-13 198.3963 194.4284 202.3642
2028-10-14 199.2128 195.2285 203.1970
2028-10-15 199.2128 195.2285 203.1970
2028-10-16 199.5957 195.6038 203.5876
2028-10-17 200.4171 196.4088 204.4255
2028-10-18 201.2419 197.2171 205.2668
2028-10-19 202.0701 198.0287 206.1115
2028-10-20 201.3283 197.3017 205.3548
2028-10-21 200.4884 196.4786 204.4982
2028-10-22 200.4884 196.4786 204.4982
2028-10-23 201.1261 197.1036 205.1486
2028-10-24 201.9538 197.9147 205.9929
2028-10-25 201.1113 197.0891 205.1335
2028-10-26 200.2723 196.2669 204.2778
2028-10-27 199.4369 195.4481 203.4256
2028-10-28 198.9038 194.9257 202.8819
2028-10-29 198.9038 194.9257 202.8819
2028-10-30 199.7224 195.7279 203.7168
2028-10-31 200.2735 196.2681 204.2790
2028 November
2028-11-01 199.4381 195.4493 203.4268
2028-11-02 199.4181 195.4297 203.4064