> Page 3: AZN/ILS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.9157 1.8774 1.9540
2028-01-02 1.9157 1.8774 1.9540
2028-01-03 1.9205 1.8820 1.9589
2028-01-04 1.9280 1.8894 1.9665
2028-01-05 1.9355 1.8968 1.9742
2028-01-06 1.9276 1.8891 1.9662
2028-01-07 1.9198 1.8814 1.9581
2028-01-08 1.9152 1.8769 1.9535
2028-01-09 1.9162 1.8779 1.9546
2028-01-10 1.9237 1.8853 1.9622
2028-01-11 1.9159 1.8776 1.9542
2028-01-12 1.9089 1.8707 1.9471
2028-01-13 1.9011 1.8631 1.9391
2028-01-14 1.8992 1.8612 1.9372
2028-01-15 1.8944 1.8566 1.9323
2028-01-16 1.8958 1.8579 1.9337
2028-01-17 1.8990 1.8610 1.9370
2028-01-18 1.8967 1.8588 1.9347
2028-01-19 1.9042 1.8661 1.9422
2028-01-20 1.9116 1.8734 1.9498
2028-01-21 1.9094 1.8712 1.9476
2028-01-22 1.9016 1.8636 1.9397
2028-01-23 1.9006 1.8626 1.9386
2028-01-24 1.9021 1.8641 1.9402
2028-01-25 1.9031 1.8651 1.9412
2028-01-26 1.8953 1.8574 1.9333
2028-01-27 1.8876 1.8499 1.9254
2028-01-28 1.8902 1.8524 1.9280
2028-01-29 1.8956 1.8577 1.9336
2028-01-30 1.8956 1.8577 1.9336
2028-01-31 1.9026 1.8646 1.9407
2028 February
2028-02-01 1.9058 1.8677 1.9439
2028-02-02 1.9132 1.8750 1.9515
2028-02-03 1.9054 1.8673 1.9435
2028-02-04 1.9049 1.8668 1.9430
2028-02-05 1.8971 1.8592 1.9350
2028-02-06 1.8971 1.8592 1.9350
2028-02-07 1.9037 1.8656 1.9417
2028-02-08 1.8959 1.8580 1.9338
2028-02-09 1.9033 1.8652 1.9414
2028-02-10 1.8955 1.8576 1.9335
2028-02-11 1.9030 1.8649 1.9410
2028-02-12 1.8955 1.8576 1.9334
2028-02-13 1.8955 1.8576 1.9334
2028-02-14 1.8993 1.8614 1.9373
2028-02-15 1.9068 1.8687 1.9449
2028-02-16 1.8990 1.8610 1.9370
2028-02-17 1.8988 1.8608 1.9367
2028-02-18 1.9010 1.8629 1.9390
2028-02-19 1.8952 1.8573 1.9331
2028-02-20 1.8952 1.8573 1.9331
2028-02-21 1.9026 1.8645 1.9406
2028-02-22 1.9026 1.8645 1.9406
2028-02-23 1.8968 1.8588 1.9347
2028-02-24 1.9042 1.8661 1.9423
2028-02-25 1.9003 1.8623 1.9383
2028-02-26 1.9021 1.8641 1.9402
2028-02-27 1.9021 1.8641 1.9402
2028-02-28 1.9056 1.8674 1.9437
2028-02-29 1.8978 1.8598 1.9357
2028 March
2028-03-01 1.8908 1.8530 1.9286
2028-03-02 1.8880 1.8503 1.9258
2028-03-03 1.8886 1.8509 1.9264
2028-03-04 1.8809 1.8433 1.9185
2028-03-05 1.8809 1.8433 1.9185
2028-03-06 1.8818 1.8441 1.9194
2028-03-07 1.8741 1.8366 1.9116
2028-03-08 1.8771 1.8396 1.9147
2028-03-09 1.8750 1.8375 1.9125
2028-03-10 1.8673 1.8300 1.9046
2028-03-11 1.8746 1.8371 1.9121
2028-03-12 1.8746 1.8371 1.9121
2028-03-13 1.8670 1.8296 1.9043
2028-03-14 1.8743 1.8368 1.9118
2028-03-15 1.8816 1.8440 1.9193
2028-03-16 1.8739 1.8365 1.9114
2028-03-17 1.8813 1.8437 1.9189
2028-03-18 1.8794 1.8418 1.9170
2028-03-19 1.8769 1.8394 1.9145
2028-03-20 1.8829 1.8453 1.9206
2028-03-21 1.8752 1.8377 1.9127
2028-03-22 1.8771 1.8396 1.9146
2028-03-23 1.8803 1.8427 1.9179
2028-03-24 1.8799 1.8423 1.9175
2028-03-25 1.8722 1.8348 1.9097
2028-03-26 1.8729 1.8354 1.9103
2028-03-27 1.8791 1.8415 1.9167
2028-03-28 1.8714 1.8340 1.9088
2028-03-29 1.8788 1.8412 1.9163
2028-03-30 1.8750 1.8375 1.9125
2028-03-31 1.8824 1.8447 1.9200
2028 April
2028-04-01 1.8747 1.8372 1.9122
2028-04-02 1.8720 1.8345 1.9094
2028-04-03 1.8793 1.8417 1.9169
2028-04-04 1.8716 1.8342 1.9091
2028-04-05 1.8781 1.8405 1.9156
2028-04-06 1.8854 1.8477 1.9231
2028-04-07 1.8928 1.8549 1.9307
2028-04-08 1.9002 1.8622 1.9382
2028-04-09 1.8937 1.8558 1.9316
2028-04-10 1.8860 1.8483 1.9237
2028-04-11 1.8795 1.8419 1.9171
2028-04-12 1.8719 1.8344 1.9093
2028-04-13 1.8677 1.8303 1.9050
2028-04-14 1.8701 1.8327 1.9075
2028-04-15 1.8701 1.8327 1.9075
2028-04-16 1.8774 1.8399 1.9150
2028-04-17 1.8697 1.8324 1.9071
2028-04-18 1.8621 1.8249 1.8994
2028-04-19 1.8621 1.8249 1.8994
2028-04-20 1.8694 1.8320 1.9068
2028-04-21 1.8618 1.8245 1.8990
2028-04-22 1.8691 1.8317 1.9064
2028-04-23 1.8685 1.8311 1.9058
2028-04-24 1.8758 1.8383 1.9133
2028-04-25 1.8681 1.8308 1.9055
2028-04-26 1.8754 1.8379 1.9129
2028-04-27 1.8735 1.8360 1.9110
2028-04-28 1.8658 1.8285 1.9032
2028-04-29 1.8727 1.8352 1.9101
2028-04-30 1.8650 1.8277 1.9023
2028 May
2028-05-01 1.8660 1.8287 1.9034
2028-05-02 1.8681 1.8307 1.9055
2028-05-03 1.8605 1.8233 1.8977
2028-05-04 1.8678 1.8304 1.9051
2028-05-05 1.8751 1.8376 1.9126
2028-05-06 1.8824 1.8448 1.9201
2028-05-07 1.8747 1.8372 1.9122
2028-05-08 1.8671 1.8297 1.9044
2028-05-09 1.8595 1.8223 1.8967
2028-05-10 1.8668 1.8294 1.9041
2028-05-11 1.8707 1.8333 1.9082
2028-05-12 1.8690 1.8316 1.9063
2028-05-13 1.8763 1.8388 1.9138
2028-05-14 1.8686 1.8313 1.9060
2028-05-15 1.8610 1.8238 1.8982
2028-05-16 1.8534 1.8163 1.8905
2028-05-17 1.8607 1.8235 1.8979
2028-05-18 1.8584 1.8213 1.8956
2028-05-19 1.8657 1.8284 1.9030
2028-05-20 1.8646 1.8273 1.9019
2028-05-21 1.8621 1.8249 1.8993
2028-05-22 1.8694 1.8320 1.9068
2028-05-23 1.8618 1.8245 1.8990
2028-05-24 1.8691 1.8317 1.9064
2028-05-25 1.8614 1.8242 1.8987
2028-05-26 1.8687 1.8313 1.9061
2028-05-27 1.8742 1.8367 1.9117
2028-05-28 1.8742 1.8367 1.9117
2028-05-29 1.8801 1.8425 1.9177
2028-05-30 1.8760 1.8385 1.9135
2028-05-31 1.8834 1.8457 1.9210
2028 June
2028-06-01 1.8757 1.8382 1.9132
2028-06-02 1.8830 1.8454 1.9207
2028-06-03 1.8868 1.8491 1.9246
2028-06-04 1.8868 1.8491 1.9246
2028-06-05 1.8883 1.8505 1.9261
2028-06-06 1.8957 1.8578 1.9336
2028-06-07 1.8981 1.8602 1.9361
2028-06-08 1.8909 1.8531 1.9287
2028-06-09 1.8867 1.8489 1.9244
2028-06-10 1.8915 1.8537 1.9294
2028-06-11 1.8915 1.8537 1.9294
2028-06-12 1.8989 1.8610 1.9369
2028-06-13 1.8912 1.8534 1.9290
2028-06-14 1.8986 1.8606 1.9366
2028-06-15 1.8988 1.8608 1.9368
2028-06-16 1.9062 1.8681 1.9443
2028-06-17 1.9137 1.8754 1.9520
2028-06-18 1.9137 1.8754 1.9520
2028-06-19 1.9212 1.8828 1.9596
2028-06-20 1.9133 1.8751 1.9516
2028-06-21 1.9075 1.8694 1.9457
2028-06-22 1.9150 1.8767 1.9533
2028-06-23 1.9072 1.8690 1.9453
2028-06-24 1.9146 1.8764 1.9529
2028-06-25 1.9146 1.8764 1.9529
2028-06-26 1.9221 1.8837 1.9606
2028-06-27 1.9297 1.8911 1.9683
2028-06-28 1.9218 1.8834 1.9602
2028-06-29 1.9140 1.8757 1.9522
2028-06-30 1.9214 1.8830 1.9599
2028 July
2028-07-01 1.9290 1.8904 1.9676
2028-07-02 1.9290 1.8904 1.9676
2028-07-03 1.9365 1.8978 1.9753
2028-07-04 1.9441 1.9052 1.9830
2028-07-05 1.9362 1.8975 1.9749
2028-07-06 1.9283 1.8897 1.9668
2028-07-07 1.9358 1.8971 1.9745
2028-07-08 1.9279 1.8894 1.9665
2028-07-09 1.9279 1.8894 1.9665
2028-07-10 1.9331 1.8945 1.9718
2028-07-11 1.9252 1.8867 1.9637
2028-07-12 1.9269 1.8884 1.9655
2028-07-13 1.9319 1.8933 1.9706
2028-07-14 1.9241 1.8856 1.9625
2028-07-15 1.9245 1.8860 1.9630
2028-07-16 1.9167 1.8783 1.9550
2028-07-17 1.9167 1.8783 1.9550
2028-07-18 1.9229 1.8844 1.9613
2028-07-19 1.9161 1.8778 1.9545
2028-07-20 1.9130 1.8747 1.9512
2028-07-21 1.9205 1.8820 1.9589
2028-07-22 1.9199 1.8815 1.9583
2028-07-23 1.9121 1.8738 1.9503
2028-07-24 1.9188 1.8805 1.9572
2028-07-25 1.9163 1.8780 1.9546
2028-07-26 1.9238 1.8853 1.9623
2028-07-27 1.9173 1.8790 1.9557
2028-07-28 1.9157 1.8774 1.9541
2028-07-29 1.9090 1.8708 1.9472
2028-07-30 1.9012 1.8632 1.9393
2028-07-31 1.9034 1.8654 1.9415
2028 August
2028-08-01 1.9030 1.8650 1.9411
2028-08-02 1.9105 1.8723 1.9487
2028-08-03 1.9089 1.8707 1.9471
2028-08-04 1.9028 1.8647 1.9408
2028-08-05 1.9060 1.8679 1.9441
2028-08-06 1.8994 1.8614 1.9374
2028-08-07 1.8994 1.8614 1.9374
2028-08-08 1.8927 1.8549 1.9306
2028-08-09 1.9002 1.8622 1.9382
2028-08-10 1.8924 1.8545 1.9302
2028-08-11 1.8983 1.8603 1.9363
2028-08-12 1.9057 1.8676 1.9438
2028-08-13 1.9088 1.8706 1.9470
2028-08-14 1.9079 1.8698 1.9461
2028-08-15 1.9001 1.8621 1.9381
2028-08-16 1.9076 1.8694 1.9457
2028-08-17 1.8998 1.8618 1.9378
2028-08-18 1.8920 1.8542 1.9299
2028-08-19 1.8918 1.8539 1.9296
2028-08-20 1.8934 1.8556 1.9313
2028-08-21 1.8900 1.8522 1.9278
2028-08-22 1.8953 1.8574 1.9332
2028-08-23 1.9028 1.8647 1.9408
2028-08-24 1.8996 1.8616 1.9376
2028-08-25 1.8919 1.8540 1.9297
2028-08-26 1.8842 1.8465 1.9218
2028-08-27 1.8915 1.8537 1.9294
2028-08-28 1.8915 1.8537 1.9294
2028-08-29 1.8977 1.8598 1.9357
2028-08-30 1.8912 1.8533 1.9290
2028-08-31 1.8986 1.8606 1.9366
2028 September
2028-09-01 1.8908 1.8530 1.9286
2028-09-02 1.8982 1.8603 1.9362
2028-09-03 1.8905 1.8527 1.9283
2028-09-04 1.8905 1.8527 1.9283
2028-09-05 1.8979 1.8599 1.9358
2028-09-06 1.8901 1.8523 1.9279
2028-09-07 1.8975 1.8596 1.9355
2028-09-08 1.8898 1.8520 1.9276
2028-09-09 1.8928 1.8549 1.9306
2028-09-10 1.8871 1.8494 1.9248
2028-09-11 1.8871 1.8494 1.9248
2028-09-12 1.8945 1.8566 1.9324
2028-09-13 1.8868 1.8490 1.9245
2028-09-14 1.8791 1.8415 1.9166
2028-09-15 1.8848 1.8471 1.9225
2028-09-16 1.8776 1.8400 1.9151
2028-09-17 1.8727 1.8353 1.9102
2028-09-18 1.8730 1.8355 1.9105
2028-09-19 1.8803 1.8427 1.9180
2028-09-20 1.8727 1.8352 1.9101
2028-09-21 1.8800 1.8424 1.9176
2028-09-22 1.8723 1.8349 1.9098
2028-09-23 1.8647 1.8274 1.9020
2028-09-24 1.8671 1.8298 1.9045
2028-09-25 1.8648 1.8275 1.9021
2028-09-26 1.8696 1.8322 1.9070
2028-09-27 1.8736 1.8361 1.9111
2028-09-28 1.8660 1.8286 1.9033
2028-09-29 1.8583 1.8212 1.8955
2028-09-30 1.8646 1.8274 1.9019
2028 October
2028-10-01 1.8646 1.8274 1.9019
2028-10-02 1.8710 1.8335 1.9084
2028-10-03 1.8783 1.8407 1.9159
2028-10-04 1.8835 1.8458 1.9212
2028-10-05 1.8838 1.8461 1.9215
2028-10-06 1.8848 1.8471 1.9225
2028-10-07 1.8799 1.8423 1.9175
2028-10-08 1.8799 1.8423 1.9175
2028-10-09 1.8800 1.8424 1.9176
2028-10-10 1.8750 1.8375 1.9125
2028-10-11 1.8674 1.8300 1.9047
2028-10-12 1.8598 1.8226 1.8969
2028-10-13 1.8670 1.8297 1.9044
2028-10-14 1.8744 1.8369 1.9118
2028-10-15 1.8744 1.8369 1.9118
2028-10-16 1.8817 1.8441 1.9193
2028-10-17 1.8786 1.8410 1.9162
2028-10-18 1.8859 1.8482 1.9237
2028-10-19 1.8933 1.8555 1.9312
2028-10-20 1.8955 1.8576 1.9334
2028-10-21 1.9015 1.8634 1.9395
2028-10-22 1.9015 1.8634 1.9395
2028-10-23 1.9062 1.8681 1.9443
2028-10-24 1.9137 1.8754 1.9520
2028-10-25 1.9212 1.8828 1.9596
2028-10-26 1.9133 1.8751 1.9516
2028-10-27 1.9055 1.8674 1.9436
2028-10-28 1.9010 1.8630 1.9391
2028-10-29 1.9020 1.8640 1.9401
2028-10-30 1.9095 1.8713 1.9477
2028-10-31 1.9017 1.8637 1.9397
2028 November
2028-11-01 1.8948 1.8569 1.9327
2028-11-02 1.8870 1.8493 1.9248