> Page 3: AZN/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 55.2184 54.1140 56.3227
2028-01-02 55.1692 54.0659 56.2726
2028-01-03 55.3233 54.2168 56.4298
2028-01-04 55.4778 54.3683 56.5874
2028-01-05 55.4145 54.3062 56.5228
2028-01-06 55.2649 54.1596 56.3702
2028-01-07 55.1157 54.0133 56.2180
2028-01-08 55.1573 54.0542 56.2605
2028-01-09 55.1551 54.0520 56.2582
2028-01-10 55.3091 54.2030 56.4153
2028-01-11 55.2597 54.1545 56.3649
2028-01-12 55.1105 54.0083 56.2127
2028-01-13 55.1282 54.0256 56.2307
2028-01-14 55.1365 54.0337 56.2392
2028-01-15 55.0207 53.9203 56.1211
2028-01-16 55.0207 53.9203 56.1211
2028-01-17 55.0660 53.9647 56.1674
2028-01-18 54.9173 53.8190 56.0157
2028-01-19 54.7894 53.6936 55.8852
2028-01-20 54.9362 53.8375 56.0349
2028-01-21 55.0896 53.9878 56.1914
2028-01-22 54.9409 53.8420 56.0397
2028-01-23 54.9409 53.8420 56.0397
2028-01-24 55.0450 53.9441 56.1459
2028-01-25 55.1987 54.0947 56.3027
2028-01-26 55.0843 53.9826 56.1859
2028-01-27 54.9713 53.8718 56.0707
2028-01-28 55.1248 54.0223 56.2273
2028-01-29 55.2222 54.1178 56.3267
2028-01-30 55.2267 54.1221 56.3312
2028-01-31 55.3809 54.2733 56.4885
2028 February
2028-02-01 55.2314 54.1267 56.3360
2028-02-02 55.3306 54.2240 56.4373
2028-02-03 55.2599 54.1547 56.3651
2028-02-04 55.2779 54.1723 56.3835
2028-02-05 55.2346 54.1299 56.3393
2028-02-06 55.2340 54.1293 56.3386
2028-02-07 55.3882 54.2805 56.4960
2028-02-08 55.3301 54.2235 56.4367
2028-02-09 55.4847 54.3750 56.5944
2028-02-10 55.3349 54.2282 56.4415
2028-02-11 55.4894 54.3796 56.5992
2028-02-12 55.3396 54.2328 56.4464
2028-02-13 55.3398 54.2330 56.4466
2028-02-14 55.4375 54.3288 56.5463
2028-02-15 55.4445 54.3356 56.5534
2028-02-16 55.2948 54.1889 56.4007
2028-02-17 55.3165 54.2102 56.4229
2028-02-18 55.4710 54.3616 56.5804
2028-02-19 55.3521 54.2450 56.4591
2028-02-20 55.3521 54.2450 56.4591
2028-02-21 55.5066 54.3965 56.6168
2028-02-22 55.4508 54.3418 56.5598
2028-02-23 55.5374 54.4266 56.6481
2028-02-24 55.6212 54.5088 56.7336
2028-02-25 55.6294 54.5168 56.7420
2028-02-26 55.5657 54.4544 56.6770
2028-02-27 55.5657 54.4544 56.6770
2028-02-28 55.7015 54.5875 56.8156
2028-02-29 55.8571 54.7400 56.9742
2028 March
2028-03-01 55.8545 54.7374 56.9716
2028-03-02 55.7037 54.5896 56.8178
2028-03-03 55.6894 54.5757 56.8032
2028-03-04 55.6329 54.5203 56.7456
2028-03-05 55.6329 54.5202 56.7456
2028-03-06 55.6605 54.5473 56.7737
2028-03-07 55.8110 54.6948 56.9273
2028-03-08 55.8449 54.7280 56.9618
2028-03-09 55.7671 54.6518 56.8824
2028-03-10 55.7397 54.6249 56.8545
2028-03-11 55.6468 54.5339 56.7598
2028-03-12 55.6429 54.5301 56.7558
2028-03-13 55.6001 54.4881 56.7121
2028-03-14 55.7178 54.6035 56.8322
2028-03-15 55.6261 54.5136 56.7386
2028-03-16 55.4759 54.3664 56.5854
2028-03-17 55.6308 54.5182 56.7435
2028-03-18 55.4806 54.3710 56.5902
2028-03-19 55.4806 54.3710 56.5902
2028-03-20 55.4937 54.3838 56.6036
2028-03-21 55.6487 54.5357 56.7616
2028-03-22 55.4984 54.3884 56.6084
2028-03-23 55.5475 54.4366 56.6585
2028-03-24 55.5304 54.4198 56.6410
2028-03-25 55.3804 54.2728 56.4880
2028-03-26 55.3804 54.2728 56.4880
2028-03-27 55.5351 54.4244 56.6458
2028-03-28 55.4332 54.3246 56.5419
2028-03-29 55.5881 54.4763 56.6998
2028-03-30 55.6771 54.5636 56.7907
2028-03-31 55.8326 54.7160 56.9493
2028 April
2028-04-01 55.6819 54.5682 56.7955
2028-04-02 55.6806 54.5670 56.7942
2028-04-03 55.8361 54.7194 56.9528
2028-04-04 55.8361 54.7194 56.9528
2028-04-05 55.8946 54.7767 57.0124
2028-04-06 56.0507 54.9296 57.1717
2028-04-07 56.1224 54.9999 57.2448
2028-04-08 56.1226 55.0002 57.2451
2028-04-09 55.9768 54.8573 57.0963
2028-04-10 56.1331 55.0105 57.2558
2028-04-11 56.2145 55.0902 57.3388
2028-04-12 56.0627 54.9414 57.1839
2028-04-13 56.1192 54.9968 57.2416
2028-04-14 56.1779 55.0543 57.3015
2028-04-15 56.1779 55.0543 57.3015
2028-04-16 56.2959 55.1699 57.4218
2028-04-17 56.3394 55.2127 57.4662
2028-04-18 56.1873 55.0636 57.3111
2028-04-19 56.1873 55.0636 57.3111
2028-04-20 56.3442 55.2174 57.4711
2028-04-21 56.1921 55.0683 57.3160
2028-04-22 56.3490 55.2221 57.4760
2028-04-23 56.4434 55.3145 57.5723
2028-04-24 56.5284 55.3978 57.6589
2028-04-25 56.5395 55.4087 57.6703
2028-04-26 56.3876 55.2599 57.5154
2028-04-27 56.5451 55.4142 57.6760
2028-04-28 56.7030 55.5690 57.8371
2028-04-29 56.8614 55.7242 57.9986
2028-04-30 56.8622 55.7249 57.9994
2028 May
2028-05-01 56.8588 55.7217 57.9960
2028-05-02 56.8337 55.6970 57.9703
2028-05-03 56.6802 55.5466 57.8138
2028-05-04 56.8385 55.7017 57.9753
2028-05-05 56.8140 55.6777 57.9503
2028-05-06 56.8846 55.7469 58.0223
2028-05-07 56.7628 55.6275 57.8981
2028-05-08 56.6095 55.4773 57.7417
2028-05-09 56.7676 55.6323 57.9030
2028-05-10 56.9262 55.7876 58.0647
2028-05-11 56.8234 55.6869 57.9599
2028-05-12 56.6700 55.5366 57.8034
2028-05-13 56.8282 55.6917 57.9648
2028-05-14 56.6748 55.5413 57.8083
2028-05-15 56.6783 55.5447 57.8118
2028-05-16 56.5252 55.3947 57.6557
2028-05-17 56.6831 55.5494 57.8168
2028-05-18 56.6939 55.5601 57.8278
2028-05-19 56.6810 55.5474 57.8146
2028-05-20 56.5279 55.3974 57.6585
2028-05-21 56.5374 55.4066 57.6681
2028-05-22 56.6606 55.5274 57.7938
2028-05-23 56.5076 55.3774 57.6377
2028-05-24 56.6654 55.5321 57.7987
2028-05-25 56.7225 55.5881 57.8570
2028-05-26 56.8228 55.6863 57.9592
2028-05-27 56.6923 55.5585 57.8262
2028-05-28 56.6923 55.5585 57.8262
2028-05-29 56.8506 55.7136 57.9877
2028-05-30 56.6971 55.5632 57.8311
2028-05-31 56.5522 55.4212 57.6833
2028 June
2028-06-01 56.3995 55.2715 57.5275
2028-06-02 56.5121 55.3818 57.6423
2028-06-03 56.4596 55.3304 57.5888
2028-06-04 56.4848 55.3551 57.6144
2028-06-05 56.5801 55.4485 57.7117
2028-06-06 56.7381 55.6033 57.8729
2028-06-07 56.6640 55.5307 57.7973
2028-06-08 56.5110 55.3808 57.6412
2028-06-09 56.3584 55.2312 57.4856
2028-06-10 56.5158 55.3855 57.6461
2028-06-11 56.5118 55.3816 57.6421
2028-06-12 56.6696 55.5362 57.8030
2028-06-13 56.5166 55.3863 57.6470
2028-06-14 56.4565 55.3274 57.5856
2028-06-15 56.3041 55.1780 57.4301
2028-06-16 56.3854 55.2577 57.5131
2028-06-17 56.2332 55.1085 57.3578
2028-06-18 56.2184 55.0940 57.3428
2028-06-19 56.3754 55.2479 57.5029
2028-06-20 56.2232 55.0987 57.3477
2028-06-21 56.1937 55.0698 57.3175
2028-06-22 56.3475 55.2206 57.4745
2028-06-23 56.1954 55.0715 57.3193
2028-06-24 56.1461 55.0232 57.2691
2028-06-25 56.0712 54.9498 57.1927
2028-06-26 56.2278 55.1033 57.3524
2028-06-27 56.1795 55.0559 57.3031
2028-06-28 56.3364 55.2097 57.4632
2028-06-29 56.1843 55.0606 57.3080
2028-06-30 56.0900 54.9682 57.2118
2028 July
2028-07-01 56.0874 54.9656 57.2091
2028-07-02 56.1616 55.0384 57.2848
2028-07-03 56.3184 55.1921 57.4448
2028-07-04 56.2217 55.0972 57.3461
2028-07-05 56.3787 55.2511 57.5062
2028-07-06 56.3566 55.2295 57.4837
2028-07-07 56.2491 55.1241 57.3741
2028-07-08 56.0972 54.9753 57.2192
2028-07-09 56.1011 54.9791 57.2232
2028-07-10 56.2578 55.1327 57.3830
2028-07-11 56.1059 54.9838 57.2280
2028-07-12 55.9544 54.8353 57.0735
2028-07-13 56.0331 54.9124 57.1537
2028-07-14 56.1895 55.0658 57.3133
2028-07-15 56.0378 54.9171 57.1586
2028-07-16 55.9957 54.8758 57.1156
2028-07-17 55.9957 54.8758 57.1156
2028-07-18 56.0672 54.9458 57.1885
2028-07-19 55.9158 54.7975 57.0341
2028-07-20 55.7884 54.6727 56.9042
2028-07-21 55.6378 54.5250 56.7506
2028-07-22 55.4876 54.3778 56.5973
2028-07-23 55.6187 54.5063 56.7311
2028-07-24 55.6187 54.5063 56.7311
2028-07-25 55.4905 54.3807 56.6003
2028-07-26 55.5708 54.4594 56.6822
2028-07-27 55.7055 54.5914 56.8196
2028-07-28 55.8409 54.7241 56.9577
2028-07-29 55.9969 54.8769 57.1168
2028-07-30 55.8457 54.7288 56.9626
2028-07-31 55.8395 54.7227 56.9563
2028 August
2028-08-01 55.6887 54.5749 56.8025
2028-08-02 55.8442 54.7273 56.9611
2028-08-03 56.0002 54.8802 57.1202
2028-08-04 56.1566 55.0334 57.2797
2028-08-05 56.0049 54.8848 57.1250
2028-08-06 55.9231 54.8046 57.0415
2028-08-07 55.9231 54.8046 57.0415
2028-08-08 55.8093 54.6931 56.9255
2028-08-09 55.9652 54.8459 57.0845
2028-08-10 55.9558 54.8367 57.0749
2028-08-11 55.8933 54.7754 57.0111
2028-08-12 56.0494 54.9284 57.1703
2028-08-13 55.8980 54.7801 57.0160
2028-08-14 55.8980 54.7801 57.0160
2028-08-15 55.8863 54.7686 57.0041
2028-08-16 56.0424 54.9216 57.1633
2028-08-17 55.8911 54.7733 57.0089
2028-08-18 55.8513 54.7343 56.9683
2028-08-19 55.7116 54.5974 56.8258
2028-08-20 55.6814 54.5677 56.7950
2028-08-21 55.6814 54.5677 56.7950
2028-08-22 55.6491 54.5361 56.7620
2028-08-23 55.7542 54.6392 56.8693
2028-08-24 55.9100 54.7918 57.0282
2028-08-25 55.9141 54.7958 57.0324
2028-08-26 55.7631 54.6478 56.8784
2028-08-27 55.9188 54.8005 57.0372
2028-08-28 55.9188 54.8005 57.0372
2028-08-29 56.0472 54.9262 57.1681
2028-08-30 56.0198 54.8994 57.1402
2028-08-31 56.1762 55.0527 57.2997
2028 September
2028-09-01 56.0245 54.9040 57.1450
2028-09-02 56.1810 55.0574 57.3046
2028-09-03 56.1895 55.0657 57.3133
2028-09-04 56.1895 55.0657 57.3133
2028-09-05 56.3464 55.2195 57.4733
2028-09-06 56.1943 55.0704 57.3182
2028-09-07 56.3512 55.2242 57.4782
2028-09-08 56.5086 55.3784 57.6387
2028-09-09 56.3560 55.2289 57.4831
2028-09-10 56.2038 55.0798 57.3279
2028-09-11 56.2186 55.0942 57.3430
2028-09-12 56.3756 55.2481 57.5031
2028-09-13 56.2234 55.0989 57.3479
2028-09-14 56.1108 54.9886 57.2331
2028-09-15 56.1131 54.9908 57.2354
2028-09-16 55.9616 54.8424 57.0808
2028-09-17 55.9353 54.8166 57.0540
2028-09-18 55.9346 54.8159 57.0533
2028-09-19 56.0908 54.9690 57.2127
2028-09-20 55.9394 54.8206 57.0582
2028-09-21 56.0583 54.9371 57.1794
2028-09-22 55.9345 54.8159 57.0532
2028-09-23 55.7835 54.6678 56.8992
2028-09-24 55.6362 54.5234 56.7489
2028-09-25 55.7915 54.6757 56.9074
2028-09-26 55.7655 54.6502 56.8809
2028-09-27 55.9213 54.8029 57.0397
2028-09-28 55.7703 54.6549 56.8857
2028-09-29 55.9260 54.8075 57.0446
2028-09-30 55.8601 54.7429 56.9773
2028 October
2028-10-01 55.8668 54.7495 56.9841
2028-10-02 56.0228 54.9024 57.1433
2028-10-03 55.8716 54.7541 56.9890
2028-10-04 55.9116 54.7934 57.0299
2028-10-05 55.9245 54.8060 57.0430
2028-10-06 56.0807 54.9591 57.2023
2028-10-07 55.9538 54.8348 57.0729
2028-10-08 55.9527 54.8337 57.0718
2028-10-09 56.0383 54.9175 57.1590
2028-10-10 56.0781 54.9566 57.1997
2028-10-11 55.9267 54.8082 57.0453
2028-10-12 55.7757 54.6602 56.8912
2028-10-13 55.9315 54.8129 57.0501
2028-10-14 56.0877 54.9659 57.2095
2028-10-15 56.0902 54.9684 57.2120
2028-10-16 56.2468 55.1219 57.3717
2028-10-17 56.4039 55.2758 57.5320
2028-10-18 56.5614 55.4302 57.6926
2028-10-19 56.7194 55.5850 57.8538
2028-10-20 56.5662 55.4349 57.6976
2028-10-21 56.4135 55.2852 57.5418
2028-10-22 56.3633 55.2361 57.4906
2028-10-23 56.5207 55.3903 57.6511
2028-10-24 56.6786 55.5450 57.8122
2028-10-25 56.6139 55.4816 57.7462
2028-10-26 56.4610 55.3318 57.5903
2028-10-27 56.3086 55.1824 57.4348
2028-10-28 56.3511 55.2241 57.4782
2028-10-29 56.3489 55.2219 57.4759
2028-10-30 56.5063 55.3761 57.6364
2028-10-31 56.4557 55.3266 57.5849
2028 November
2028-11-01 56.3033 55.1772 57.4294
2028-11-02 56.3214 55.1949 57.4478