> Page 2: AZN/MWK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,050.0765 1,029.0750 1,071.0780
2027-01-02 1,050.2205 1,029.2161 1,071.2250
2027-01-03 1,046.7743 1,025.8388 1,067.7098
2027-01-04 1,046.7743 1,025.8388 1,067.7098
2027-01-05 1,044.9362 1,024.0375 1,065.8349
2027-01-06 1,048.3844 1,027.4167 1,069.3521
2027-01-07 1,044.9443 1,024.0454 1,065.8431
2027-01-08 1,045.3134 1,024.4071 1,066.2196
2027-01-09 1,045.0601 1,024.1589 1,065.9613
2027-01-10 1,041.6308 1,020.7982 1,062.4634
2027-01-11 1,041.6308 1,020.7982 1,062.4634
2027-01-12 1,039.4471 1,018.6582 1,060.2361
2027-01-13 1,042.2292 1,021.3846 1,063.0738
2027-01-14 1,045.6685 1,024.7551 1,066.5818
2027-01-15 1,044.4552 1,023.5661 1,065.3443
2027-01-16 1,041.0280 1,020.2074 1,061.8485
2027-01-17 1,044.4633 1,023.5740 1,065.3526
2027-01-18 1,044.4633 1,023.5740 1,065.3526
2027-01-19 1,047.7364 1,026.7817 1,068.6911
2027-01-20 1,048.5426 1,027.5717 1,069.5134
2027-01-21 1,052.0027 1,030.9627 1,073.0428
2027-01-22 1,048.5507 1,027.5797 1,069.5217
2027-01-23 1,048.2653 1,027.3000 1,069.2306
2027-01-24 1,044.8255 1,023.9290 1,065.7220
2027-01-25 1,044.8255 1,023.9290 1,065.7220
2027-01-26 1,048.2734 1,027.3079 1,069.2388
2027-01-27 1,045.7799 1,024.8643 1,066.6955
2027-01-28 1,049.2309 1,028.2463 1,070.2155
2027-01-29 1,052.6933 1,031.6394 1,073.7472
2027-01-30 1,049.2390 1,028.2542 1,070.2238
2027-01-31 1,045.7960 1,024.8801 1,066.7119
2027 February
2027-02-01 1,045.7960 1,024.8801 1,066.7119
2027-02-02 1,049.2471 1,028.2621 1,070.2320
2027-02-03 1,045.8041 1,024.8880 1,066.7201
2027-02-04 1,049.2552 1,028.2700 1,070.2403
2027-02-05 1,045.8121 1,024.8959 1,066.7284
2027-02-06 1,049.2632 1,028.2780 1,070.2485
2027-02-07 1,048.2659 1,027.3006 1,069.2312
2027-02-08 1,045.9916 1,025.0717 1,066.9114
2027-02-09 1,049.4433 1,028.4544 1,070.4321
2027-02-10 1,045.9996 1,025.0796 1,066.9196
2027-02-11 1,046.8854 1,025.9476 1,067.8231
2027-02-12 1,043.4501 1,022.5811 1,064.3191
2027-02-13 1,046.8934 1,025.9555 1,067.8313
2027-02-14 1,043.4581 1,022.5890 1,064.3273
2027-02-15 1,043.4581 1,022.5890 1,064.3273
2027-02-16 1,045.4775 1,024.5680 1,066.3871
2027-02-17 1,046.9847 1,026.0450 1,067.9244
2027-02-18 1,043.5491 1,022.6782 1,064.4201
2027-02-19 1,046.9928 1,026.0529 1,067.9326
2027-02-20 1,046.0820 1,025.1604 1,067.0037
2027-02-21 1,044.3170 1,023.4306 1,065.2033
2027-02-22 1,047.7631 1,026.8079 1,068.7184
2027-02-23 1,047.1857 1,026.2419 1,068.1294
2027-02-24 1,050.6413 1,029.6285 1,071.6541
2027-02-25 1,047.1937 1,026.2498 1,068.1376
2027-02-26 1,044.1063 1,023.2242 1,064.9885
2027-02-27 1,045.6206 1,024.7082 1,066.5330
2027-02-28 1,045.6206 1,024.7082 1,066.5330
2027 March
2027-03-01 1,046.7425 1,025.8076 1,067.6773
2027-03-02 1,043.3077 1,022.4415 1,064.1739
2027-03-03 1,039.8842 1,019.0865 1,060.6819
2027-03-04 1,037.3500 1,016.6030 1,058.0970
2027-03-05 1,040.7732 1,019.9577 1,061.5886
2027-03-06 1,044.2077 1,023.3235 1,065.0918
2027-03-07 1,044.2077 1,023.3235 1,065.0918
2027-03-08 1,046.9632 1,026.0239 1,067.9024
2027-03-09 1,050.3206 1,029.3142 1,071.3271
2027-03-10 1,052.2675 1,031.2221 1,073.3128
2027-03-11 1,055.6713 1,034.5578 1,076.7847
2027-03-12 1,052.2072 1,031.1630 1,073.2513
2027-03-13 1,048.7545 1,027.7794 1,069.7295
2027-03-14 1,048.7545 1,027.7794 1,069.7295
2027-03-15 1,052.2153 1,031.1710 1,073.2596
2027-03-16 1,055.6875 1,034.5738 1,076.8013
2027-03-17 1,057.3535 1,036.2065 1,078.5006
2027-03-18 1,053.8839 1,032.8062 1,074.9616
2027-03-19 1,056.4958 1,035.3659 1,077.6257
2027-03-20 1,053.5655 1,032.4942 1,074.6368
2027-03-21 1,053.0229 1,031.9624 1,074.0834
2027-03-22 1,056.4978 1,035.3679 1,077.6278
2027-03-23 1,057.4753 1,036.3258 1,078.6248
2027-03-24 1,054.0053 1,032.9252 1,075.0854
2027-03-25 1,056.6735 1,035.5400 1,077.8069
2027-03-26 1,054.9628 1,033.8635 1,076.0621
2027-03-27 1,052.9054 1,031.8473 1,073.9635
2027-03-28 1,052.9054 1,031.8473 1,073.9635
2027-03-29 1,052.5741 1,031.5226 1,073.6256
2027-03-30 1,052.9336 1,031.8749 1,073.9923
2027-03-31 1,053.3316 1,032.2649 1,074.3982
2027 April
2027-04-01 1,054.3290 1,033.2424 1,075.4156
2027-04-02 1,057.8082 1,036.6521 1,078.9644
2027-04-03 1,054.3371 1,033.2504 1,075.4239
2027-04-04 1,050.8774 1,029.8599 1,071.8949
2027-04-05 1,054.0919 1,033.0101 1,075.1737
2027-04-06 1,057.5703 1,036.4189 1,078.7217
2027-04-07 1,054.1000 1,033.0180 1,075.1820
2027-04-08 1,054.0510 1,032.9700 1,075.1321
2027-04-09 1,054.5994 1,033.5075 1,075.6914
2027-04-10 1,052.0114 1,030.9712 1,073.0516
2027-04-11 1,050.1167 1,029.1143 1,071.1190
2027-04-12 1,053.1480 1,032.0851 1,074.2110
2027-04-13 1,054.6941 1,033.6003 1,075.7880
2027-04-14 1,057.5191 1,036.3687 1,078.6694
2027-04-15 1,056.7578 1,035.6226 1,077.8929
2027-04-16 1,054.9618 1,033.8625 1,076.0610
2027-04-17 1,054.2625 1,033.1772 1,075.3477
2027-04-18 1,050.8030 1,029.7869 1,071.8191
2027-04-19 1,054.2706 1,033.1852 1,075.3560
2027-04-20 1,057.7496 1,036.5946 1,078.9046
2027-04-21 1,061.2401 1,040.0153 1,082.4649
2027-04-22 1,057.7578 1,036.6026 1,078.9129
2027-04-23 1,057.5561 1,036.4049 1,078.7072
2027-04-24 1,054.0858 1,033.0041 1,075.1675
2027-04-25 1,054.0858 1,033.0041 1,075.1675
2027-04-26 1,057.0262 1,035.8857 1,078.1667
2027-04-27 1,059.8873 1,038.6895 1,081.0850
2027-04-28 1,056.4093 1,035.2812 1,077.5375
2027-04-29 1,059.8954 1,038.6975 1,081.0933
2027-04-30 1,059.4769 1,038.2874 1,080.6664
2027 May
2027-05-01 1,058.9135 1,037.7353 1,080.0918
2027-05-02 1,059.8691 1,038.6717 1,081.0665
2027-05-03 1,063.3666 1,042.0993 1,084.6339
2027-05-04 1,059.8773 1,038.6797 1,081.0748
2027-05-05 1,059.2112 1,038.0269 1,080.3954
2027-05-06 1,060.0170 1,038.8167 1,081.2174
2027-05-07 1,063.5150 1,042.2447 1,084.7853
2027-05-08 1,060.0252 1,038.8247 1,081.2257
2027-05-09 1,056.5468 1,035.4159 1,077.6777
2027-05-10 1,056.9354 1,035.7967 1,078.0741
2027-05-11 1,060.4232 1,039.2148 1,081.6317
2027-05-12 1,062.0273 1,040.7868 1,083.2679
2027-05-13 1,058.5424 1,037.3716 1,079.7133
2027-05-14 1,058.9543 1,037.7752 1,080.1334
2027-05-15 1,057.8121 1,036.6558 1,078.9683
2027-05-16 1,055.9223 1,034.8038 1,077.0407
2027-05-17 1,058.5334 1,037.3628 1,079.7041
2027-05-18 1,055.4351 1,034.3264 1,076.5438
2027-05-19 1,058.9180 1,037.7396 1,080.0963
2027-05-20 1,055.8188 1,034.7024 1,076.9351
2027-05-21 1,059.3029 1,038.1168 1,080.4890
2027-05-22 1,055.8269 1,034.7104 1,076.9434
2027-05-23 1,055.8269 1,034.7104 1,076.9434
2027-05-24 1,055.8474 1,034.7305 1,076.9644
2027-05-25 1,059.3316 1,038.1450 1,080.5183
2027-05-26 1,057.5498 1,036.3988 1,078.7008
2027-05-27 1,054.0795 1,032.9979 1,075.1611
2027-05-28 1,057.5579 1,036.4068 1,078.7091
2027-05-29 1,060.0024 1,038.8023 1,081.2024
2027-05-30 1,060.2343 1,039.0296 1,081.4390
2027-05-31 1,061.1563 1,039.9332 1,082.3794
2027 June
2027-06-01 1,061.7404 1,040.5056 1,082.9752
2027-06-02 1,060.9209 1,039.7025 1,082.1393
2027-06-03 1,057.7575 1,036.6024 1,078.9127
2027-06-04 1,057.9380 1,036.7793 1,079.0968
2027-06-05 1,058.5649 1,037.3936 1,079.7362
2027-06-06 1,058.5649 1,037.3936 1,079.7362
2027-06-07 1,059.0151 1,037.8347 1,080.1954
2027-06-08 1,055.5400 1,034.4292 1,076.6508
2027-06-09 1,059.0232 1,037.8427 1,080.2037
2027-06-10 1,059.7679 1,038.5725 1,080.9632
2027-06-11 1,063.2651 1,041.9998 1,084.5304
2027-06-12 1,059.7761 1,038.5805 1,080.9716
2027-06-13 1,056.2985 1,035.1725 1,077.4245
2027-06-14 1,059.7842 1,038.5885 1,080.9799
2027-06-15 1,059.7842 1,038.5885 1,080.9799
2027-06-16 1,058.6205 1,037.4481 1,079.7929
2027-06-17 1,062.1139 1,040.8716 1,083.3561
2027-06-18 1,061.7793 1,040.5437 1,083.0148
2027-06-19 1,059.8242 1,038.6277 1,081.0206
2027-06-20 1,061.3133 1,040.0871 1,082.5396
2027-06-21 1,064.8156 1,043.5193 1,086.1119
2027-06-22 1,061.3215 1,040.0951 1,082.5479
2027-06-23 1,057.8389 1,036.6821 1,078.9957
2027-06-24 1,055.5258 1,034.4153 1,076.6364
2027-06-25 1,056.6269 1,035.4944 1,077.7595
2027-06-26 1,054.1068 1,033.0247 1,075.1890
2027-06-27 1,057.5853 1,036.4336 1,078.7370
2027-06-28 1,060.5529 1,039.3419 1,081.7640
2027-06-29 1,057.0728 1,035.9313 1,078.2143
2027-06-30 1,057.0728 1,035.9313 1,078.2143
2027 July
2027-07-01 1,060.5611 1,039.3499 1,081.7723
2027-07-02 1,057.0809 1,035.9393 1,078.2226
2027-07-03 1,060.5693 1,039.3579 1,081.7806
2027-07-04 1,063.3795 1,042.1119 1,084.6471
2027-07-05 1,066.8609 1,045.5237 1,088.1981
2027-07-06 1,063.3601 1,042.0929 1,084.6273
2027-07-07 1,060.4871 1,039.2773 1,081.6968
2027-07-08 1,063.9866 1,042.7069 1,085.2663
2027-07-09 1,067.4977 1,046.1477 1,088.8476
2027-07-10 1,063.9948 1,042.7149 1,085.2747
2027-07-11 1,065.5985 1,044.2866 1,086.9105
2027-07-12 1,063.7140 1,042.4398 1,084.9883
2027-07-13 1,065.7954 1,044.4794 1,087.1113
2027-07-14 1,062.2980 1,041.0521 1,083.5440
2027-07-15 1,065.8036 1,044.4875 1,087.1196
2027-07-16 1,064.3330 1,043.0463 1,085.6197
2027-07-17 1,060.8405 1,039.6237 1,082.0573
2027-07-18 1,057.5251 1,036.3746 1,078.6756
2027-07-19 1,061.0148 1,039.7945 1,082.2351
2027-07-20 1,057.5332 1,036.3825 1,078.6839
2027-07-21 1,061.0230 1,039.8025 1,082.2435
2027-07-22 1,063.9814 1,042.7018 1,085.2610
2027-07-23 1,060.4900 1,039.2802 1,081.6999
2027-07-24 1,063.9896 1,042.7098 1,085.2694
2027-07-25 1,060.4982 1,039.2883 1,081.7082
2027-07-26 1,057.7930 1,036.6371 1,078.9489
2027-07-27 1,059.4626 1,038.2733 1,080.6518
2027-07-28 1,062.9587 1,041.6996 1,084.2179
2027-07-29 1,064.7062 1,043.4121 1,086.0003
2027-07-30 1,065.1189 1,043.8165 1,086.4212
2027-07-31 1,061.6238 1,040.3913 1,082.8563
2027 August
2027-08-01 1,063.2054 1,041.9413 1,084.4695
2027-08-02 1,064.5942 1,043.3023 1,085.8861
2027-08-03 1,061.1008 1,039.8788 1,082.3229
2027-08-04 1,064.6024 1,043.3104 1,085.8945
2027-08-05 1,068.1155 1,046.7532 1,089.4779
2027-08-06 1,071.6403 1,050.2075 1,093.0731
2027-08-07 1,068.1238 1,046.7613 1,089.4862
2027-08-08 1,068.1238 1,046.7613 1,089.4862
2027-08-09 1,070.2996 1,048.8936 1,091.7056
2027-08-10 1,066.7875 1,045.4517 1,088.1232
2027-08-11 1,064.2319 1,042.9473 1,085.5166
2027-08-12 1,060.7397 1,039.5250 1,081.9545
2027-08-13 1,064.2401 1,042.9553 1,085.5249
2027-08-14 1,063.6768 1,042.4033 1,084.9503
2027-08-15 1,063.6768 1,042.4033 1,084.9503
2027-08-16 1,062.6924 1,041.4386 1,083.9463
2027-08-17 1,065.7218 1,044.4074 1,087.0362
2027-08-18 1,066.3308 1,045.0042 1,087.6574
2027-08-19 1,063.5817 1,042.3101 1,084.8534
2027-08-20 1,060.0917 1,038.8898 1,081.2935
2027-08-21 1,063.5899 1,042.3181 1,084.8617
2027-08-22 1,061.7933 1,040.5575 1,083.0292
2027-08-23 1,065.2972 1,043.9912 1,086.6031
2027-08-24 1,061.8015 1,040.5655 1,083.0375
2027-08-25 1,060.2931 1,039.0872 1,081.4990
2027-08-26 1,063.7920 1,042.5162 1,085.0678
2027-08-27 1,064.8258 1,043.5292 1,086.1223
2027-08-28 1,061.3316 1,040.1050 1,082.5583
2027-08-29 1,060.9577 1,039.7386 1,082.1769
2027-08-30 1,064.4588 1,043.1697 1,085.7480
2027-08-31 1,067.0603 1,045.7191 1,088.4015
2027 September
2027-09-01 1,066.2633 1,044.9380 1,087.5886
2027-09-02 1,067.9814 1,046.6218 1,089.3410
2027-09-03 1,064.4769 1,043.1874 1,085.7665
2027-09-04 1,064.1964 1,042.9125 1,085.4803
2027-09-05 1,063.9350 1,042.6563 1,085.2137
2027-09-06 1,067.4459 1,046.0970 1,088.7948
2027-09-07 1,066.8655 1,045.5282 1,088.2028
2027-09-08 1,069.2782 1,047.8926 1,090.6638
2027-09-09 1,065.7695 1,044.4541 1,087.0848
2027-09-10 1,069.2864 1,047.9007 1,090.6722
2027-09-11 1,065.7777 1,044.4621 1,087.0932
2027-09-12 1,065.2882 1,043.9824 1,086.5939
2027-09-13 1,068.8036 1,047.4275 1,090.1796
2027-09-14 1,065.2964 1,043.9905 1,086.6023
2027-09-15 1,061.8007 1,040.5647 1,083.0367
2027-09-16 1,065.3046 1,043.9985 1,086.6107
2027-09-17 1,061.8089 1,040.5727 1,083.0451
2027-09-18 1,065.3128 1,044.0065 1,086.6190
2027-09-19 1,061.8648 1,040.6275 1,083.1021
2027-09-20 1,065.3689 1,044.0615 1,086.6763
2027-09-21 1,067.6638 1,046.3105 1,089.0170
2027-09-22 1,066.6562 1,045.3230 1,087.9893
2027-09-23 1,070.1761 1,048.7725 1,091.5796
2027-09-24 1,067.3051 1,045.9590 1,088.6512
2027-09-25 1,068.2786 1,046.9130 1,089.6442
2027-09-26 1,064.7731 1,043.4777 1,086.0686
2027-09-27 1,064.7731 1,043.4777 1,086.0686
2027-09-28 1,065.5379 1,044.2272 1,086.8487
2027-09-29 1,062.0415 1,040.8006 1,083.2823
2027-09-30 1,063.5889 1,042.3172 1,084.8607
2027 October
2027-10-01 1,067.0987 1,045.7567 1,088.4407
2027-10-02 1,070.6201 1,049.2077 1,092.0325
2027-10-03 1,067.1069 1,045.7648 1,088.4491
2027-10-04 1,067.1069 1,045.7648 1,088.4491
2027-10-05 1,069.4571 1,048.0679 1,090.8462
2027-10-06 1,067.6664 1,046.3131 1,089.0198
2027-10-07 1,067.6671 1,046.3138 1,089.0205
2027-10-08 1,068.2664 1,046.9011 1,089.6317
2027-10-09 1,065.3027 1,043.9967 1,086.6088
2027-10-10 1,066.4509 1,045.1219 1,087.7799
2027-10-11 1,063.7740 1,042.4985 1,085.0494
2027-10-12 1,064.6692 1,043.3758 1,085.9626
2027-10-13 1,064.6921 1,043.3982 1,085.9859
2027-10-14 1,068.2055 1,046.8414 1,089.5696
2027-10-15 1,070.0632 1,048.6619 1,091.4645
2027-10-16 1,068.0178 1,046.6575 1,089.3782
2027-10-17 1,067.1004 1,045.7583 1,088.4424
2027-10-18 1,067.1004 1,045.7583 1,088.4424
2027-10-19 1,063.5988 1,042.3268 1,084.8707
2027-10-20 1,067.1086 1,045.7664 1,088.4507
2027-10-21 1,063.6070 1,042.3348 1,084.8791
2027-10-22 1,067.1168 1,045.7745 1,088.4591
2027-10-23 1,067.2632 1,045.9179 1,088.6084
2027-10-24 1,063.7611 1,042.4858 1,085.0363
2027-10-25 1,063.7611 1,042.4858 1,085.0363
2027-10-26 1,061.8931 1,040.6552 1,083.1310
2027-10-27 1,065.3973 1,044.0893 1,086.7052
2027-10-28 1,061.9013 1,040.6633 1,083.1393
2027-10-29 1,062.2764 1,041.0308 1,083.5219
2027-10-30 1,062.0190 1,040.7786 1,083.2593
2027-10-31 1,058.5340 1,037.3634 1,079.7047
2027 November
2027-11-01 1,058.5340 1,037.3634 1,079.7047
2027-11-02 1,056.3149 1,035.1886 1,077.4412
2027-11-03 1,059.1421 1,037.9593 1,080.3250