> Page 3: AZN/MZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 39.3955 38.6076 40.1834
2028-01-02 39.3955 38.6076 40.1834
2028-01-03 39.4894 38.6996 40.2792
2028-01-04 39.5835 38.7918 40.3751
2028-01-05 39.5919 38.8001 40.3837
2028-01-06 39.4980 38.7080 40.2880
2028-01-07 39.4043 38.6162 40.1924
2028-01-08 39.3806 38.5929 40.1682
2028-01-09 39.3806 38.5929 40.1682
2028-01-10 39.4744 38.6849 40.2639
2028-01-11 39.3808 38.5932 40.1684
2028-01-12 39.2874 38.5016 40.0731
2028-01-13 39.3810 38.5934 40.1686
2028-01-14 39.3166 38.5303 40.1029
2028-01-15 39.2396 38.4548 40.0244
2028-01-16 39.2396 38.4548 40.0244
2028-01-17 39.3040 38.5179 40.0901
2028-01-18 39.2392 38.4544 40.0240
2028-01-19 39.2142 38.4299 39.9984
2028-01-20 39.3076 38.5214 40.0937
2028-01-21 39.2705 38.4851 40.0559
2028-01-22 39.1780 38.3945 39.9616
2028-01-23 39.1780 38.3945 39.9616
2028-01-24 39.2087 38.4245 39.9929
2028-01-25 39.3021 38.5161 40.0882
2028-01-26 39.2471 38.4622 40.0320
2028-01-27 39.1788 38.3952 39.9624
2028-01-28 39.2722 38.4867 40.0576
2028-01-29 39.1790 38.3954 39.9626
2028-01-30 39.1790 38.3954 39.9626
2028-01-31 39.2724 38.4869 40.0578
2028 February
2028-02-01 39.1792 38.3956 39.9628
2028-02-02 39.2726 38.4871 40.0580
2028-02-03 39.2165 38.4322 40.0008
2028-02-04 39.2019 38.4179 39.9860
2028-02-05 39.1250 38.3425 39.9075
2028-02-06 39.1250 38.3425 39.9075
2028-02-07 39.2182 38.4338 40.0025
2028-02-08 39.2736 38.4881 40.0591
2028-02-09 39.3672 38.5798 40.1545
2028-02-10 39.2738 38.4883 40.0593
2028-02-11 39.3674 38.5800 40.1547
2028-02-12 39.2740 38.4885 40.0595
2028-02-13 39.2740 38.4885 40.0595
2028-02-14 39.3530 38.5659 40.1401
2028-02-15 39.4114 38.6232 40.1996
2028-02-16 39.3418 38.5550 40.1287
2028-02-17 39.2562 38.4710 40.0413
2028-02-18 39.2807 38.4950 40.0663
2028-02-19 39.2699 38.4845 40.0553
2028-02-20 39.2699 38.4845 40.0553
2028-02-21 39.3635 38.5762 40.1508
2028-02-22 39.2701 38.4847 40.0555
2028-02-23 39.2605 38.4753 40.0458
2028-02-24 39.3297 38.5431 40.1163
2028-02-25 39.2928 38.5069 40.0786
2028-02-26 39.2712 38.4857 40.0566
2028-02-27 39.2712 38.4857 40.0566
2028-02-28 39.3418 38.5550 40.1287
2028-02-29 39.4356 38.6469 40.2243
2028 March
2028-03-01 39.4365 38.6478 40.2252
2028-03-02 39.3430 38.5561 40.1298
2028-03-03 39.3345 38.5478 40.1211
2028-03-04 39.2996 38.5136 40.0856
2028-03-05 39.2996 38.5136 40.0856
2028-03-06 39.3170 38.5306 40.1033
2028-03-07 39.4107 38.6224 40.1989
2028-03-08 39.4243 38.6358 40.2128
2028-03-09 39.3308 38.5442 40.1175
2028-03-10 39.3088 38.5226 40.0950
2028-03-11 39.2866 38.5008 40.0723
2028-03-12 39.2866 38.5008 40.0723
2028-03-13 39.2668 38.4815 40.0522
2028-03-14 39.3396 38.5528 40.1264
2028-03-15 39.4334 38.6447 40.2220
2028-03-16 39.3398 38.5530 40.1266
2028-03-17 39.4336 38.6449 40.2222
2028-03-18 39.3401 38.5533 40.1269
2028-03-19 39.3401 38.5533 40.1269
2028-03-20 39.4136 38.6253 40.2018
2028-03-21 39.5064 38.7162 40.2965
2028-03-22 39.4396 38.6508 40.2283
2028-03-23 39.4264 38.6378 40.2149
2028-03-24 39.4770 38.6875 40.2666
2028-03-25 39.3834 38.5957 40.1711
2028-03-26 39.3834 38.5957 40.1711
2028-03-27 39.4772 38.6877 40.2668
2028-03-28 39.3836 38.5960 40.1713
2028-03-29 39.4775 38.6879 40.2670
2028-03-30 39.5036 38.7136 40.2937
2028-03-31 39.5977 38.8058 40.3897
2028 April
2028-04-01 39.5038 38.7138 40.2939
2028-04-02 39.5038 38.7138 40.2939
2028-04-03 39.5980 38.8060 40.3899
2028-04-04 39.5980 38.8060 40.3899
2028-04-05 39.6077 38.8155 40.3998
2028-04-06 39.7020 38.9080 40.4961
2028-04-07 39.7233 38.9288 40.5178
2028-04-08 39.6973 38.9033 40.4912
2028-04-09 39.6031 38.8111 40.3952
2028-04-10 39.6975 38.9035 40.4914
2028-04-11 39.7240 38.9296 40.5185
2028-04-12 39.6298 38.8372 40.4224
2028-04-13 39.7243 38.9298 40.5188
2028-04-14 39.7403 38.9455 40.5351
2028-04-15 39.7403 38.9455 40.5351
2028-04-16 39.8350 39.0383 40.6317
2028-04-17 39.8767 39.0792 40.6743
2028-04-18 39.7822 38.9865 40.5778
2028-04-19 39.7822 38.9865 40.5778
2028-04-20 39.8769 39.0794 40.6745
2028-04-21 39.7824 38.9867 40.5780
2028-04-22 39.8772 39.0796 40.6747
2028-04-23 39.9185 39.1201 40.7169
2028-04-24 39.9911 39.1913 40.7909
2028-04-25 39.8995 39.1015 40.6975
2028-04-26 39.8049 39.0088 40.6010
2028-04-27 39.8997 39.1017 40.6977
2028-04-28 39.9814 39.1817 40.7810
2028-04-29 39.8865 39.0888 40.6843
2028-04-30 39.8779 39.0804 40.6755
2028 May
2028-05-01 39.8779 39.0804 40.6755
2028-05-02 39.8999 39.1019 40.6978
2028-05-03 39.8052 39.0091 40.6013
2028-05-04 39.9001 39.1021 40.6981
2028-05-05 39.9092 39.1110 40.7074
2028-05-06 39.8578 39.0607 40.6550
2028-05-07 39.7677 38.9724 40.5631
2028-05-08 39.6734 38.8799 40.4669
2028-05-09 39.7679 38.9726 40.5633
2028-05-10 39.8627 39.0654 40.6599
2028-05-11 39.8861 39.0883 40.6838
2028-05-12 39.7915 38.9956 40.5873
2028-05-13 39.8863 39.0885 40.6840
2028-05-14 39.7917 38.9958 40.5875
2028-05-15 39.8073 39.0111 40.6034
2028-05-16 39.7730 38.9776 40.5685
2028-05-17 39.7905 38.9947 40.5863
2028-05-18 39.8853 39.0876 40.6830
2028-05-19 39.9514 39.1524 40.7504
2028-05-20 39.8566 39.0595 40.6538
2028-05-21 39.8686 39.0713 40.6660
2028-05-22 39.9380 39.1392 40.7368
2028-05-23 39.8433 39.0464 40.6402
2028-05-24 39.9382 39.1394 40.7370
2028-05-25 39.9268 39.1283 40.7254
2028-05-26 39.9193 39.1209 40.7177
2028-05-27 39.8246 39.0281 40.6211
2028-05-28 39.8246 39.0281 40.6211
2028-05-29 39.7429 38.9480 40.5377
2028-05-30 39.8376 39.0408 40.6343
2028-05-31 39.8526 39.0556 40.6497
2028 June
2028-06-01 39.7636 38.9683 40.5588
2028-06-02 39.8020 39.0060 40.5981
2028-06-03 39.7647 38.9694 40.5600
2028-06-04 39.7647 38.9694 40.5600
2028-06-05 39.7846 38.9889 40.5803
2028-06-06 39.8794 39.0818 40.6770
2028-06-07 39.8211 39.0247 40.6176
2028-06-08 39.7353 38.9406 40.5300
2028-06-09 39.6410 38.8482 40.4338
2028-06-10 39.7355 38.9408 40.5302
2028-06-11 39.7355 38.9408 40.5302
2028-06-12 39.8301 39.0335 40.6267
2028-06-13 39.7357 38.9410 40.5304
2028-06-14 39.7261 38.9316 40.5206
2028-06-15 39.7797 38.9841 40.5753
2028-06-16 39.8384 39.0416 40.6352
2028-06-17 39.7439 38.9490 40.5388
2028-06-18 39.6497 38.8567 40.4427
2028-06-19 39.7441 38.9492 40.5390
2028-06-20 39.8388 39.0420 40.6356
2028-06-21 39.8247 39.0282 40.6212
2028-06-22 39.8861 39.0884 40.6839
2028-06-23 39.7915 38.9957 40.5874
2028-06-24 39.7394 38.9446 40.5341
2028-06-25 39.7460 38.9511 40.5409
2028-06-26 39.7022 38.9082 40.4963
2028-06-27 39.7968 39.0009 40.5928
2028-06-28 39.8648 39.0675 40.6621
2028-06-29 39.7702 38.9748 40.5657
2028-06-30 39.8650 39.0677 40.6623
2028 July
2028-07-01 39.7705 38.9751 40.5659
2028-07-02 39.7658 38.9705 40.5611
2028-07-03 39.8605 39.0633 40.6577
2028-07-04 39.7660 38.9707 40.5613
2028-07-05 39.6948 38.9009 40.4887
2028-07-06 39.7688 38.9735 40.5642
2028-07-07 39.8526 39.0556 40.6497
2028-07-08 39.7581 38.9630 40.5533
2028-07-09 39.7581 38.9630 40.5533
2028-07-10 39.8441 39.0472 40.6410
2028-07-11 39.8698 39.0724 40.6672
2028-07-12 39.8286 39.0320 40.6252
2028-07-13 39.8446 39.0477 40.6415
2028-07-14 39.8432 39.0463 40.6400
2028-07-15 39.9381 39.1393 40.7369
2028-07-16 39.8434 39.0465 40.6403
2028-07-17 39.8434 39.0465 40.6403
2028-07-18 39.9020 39.1040 40.7000
2028-07-19 39.8714 39.0740 40.6688
2028-07-20 39.7769 38.9813 40.5724
2028-07-21 39.8495 39.0525 40.6465
2028-07-22 39.9445 39.1456 40.7434
2028-07-23 39.8497 39.0528 40.6467
2028-07-24 39.8497 39.0528 40.6467
2028-07-25 39.9372 39.1384 40.7359
2028-07-26 39.8638 39.0665 40.6611
2028-07-27 39.8345 39.0378 40.6312
2028-07-28 39.9216 39.1232 40.7201
2028-07-29 39.8459 39.0489 40.6428
2028-07-30 39.7896 38.9938 40.5854
2028-07-31 39.7896 38.9938 40.5854
2028 August
2028-08-01 39.8206 39.0242 40.6170
2028-08-02 39.8766 39.0791 40.6742
2028-08-03 39.9173 39.1190 40.7157
2028-08-04 39.9819 39.1822 40.7815
2028-08-05 39.9024 39.1044 40.7005
2028-08-06 39.8078 39.0116 40.6040
2028-08-07 39.8078 39.0116 40.6040
2028-08-08 39.7403 38.9455 40.5351
2028-08-09 39.8350 39.0383 40.6317
2028-08-10 39.7536 38.9585 40.5487
2028-08-11 39.6899 38.8961 40.4837
2028-08-12 39.7839 38.9882 40.5795
2028-08-13 39.6895 38.8957 40.4833
2028-08-14 39.6895 38.8957 40.4833
2028-08-15 39.7186 38.9242 40.5129
2028-08-16 39.8132 39.0169 40.6095
2028-08-17 39.7188 38.9244 40.5132
2028-08-18 39.7539 38.9588 40.5490
2028-08-19 39.7380 38.9433 40.5328
2028-08-20 39.6438 38.8509 40.4367
2028-08-21 39.6438 38.8509 40.4367
2028-08-22 39.6825 38.8888 40.4761
2028-08-23 39.7405 38.9456 40.5353
2028-08-24 39.7837 38.9880 40.5793
2028-08-25 39.8575 39.0604 40.6547
2028-08-26 39.7630 38.9677 40.5583
2028-08-27 39.8577 39.0606 40.6549
2028-08-28 39.8577 39.0606 40.6549
2028-08-29 39.9527 39.1537 40.7518
2028-08-30 39.9987 39.1987 40.7987
2028-08-31 40.0940 39.2921 40.8959
2028 September
2028-09-01 39.9989 39.1989 40.7989
2028-09-02 40.0109 39.2107 40.8112
2028-09-03 39.9643 39.1650 40.7636
2028-09-04 39.9643 39.1650 40.7636
2028-09-05 40.0595 39.2583 40.8607
2028-09-06 39.9645 39.1652 40.7638
2028-09-07 40.0597 39.2585 40.8609
2028-09-08 40.1552 39.3521 40.9583
2028-09-09 40.0599 39.2587 40.8611
2028-09-10 39.9806 39.1810 40.7802
2028-09-11 39.9806 39.1810 40.7802
2028-09-12 40.0758 39.2743 40.8774
2028-09-13 39.9808 39.1812 40.7804
2028-09-14 40.0026 39.2025 40.8026
2028-09-15 40.0369 39.2362 40.8376
2028-09-16 40.0257 39.2252 40.8262
2028-09-17 40.0111 39.2109 40.8114
2028-09-18 40.0111 39.2109 40.8114
2028-09-19 40.1065 39.3043 40.9086
2028-09-20 40.0114 39.2111 40.8116
2028-09-21 40.0921 39.2902 40.8939
2028-09-22 39.9970 39.1970 40.7969
2028-09-23 39.9887 39.1889 40.7884
2028-09-24 39.8938 39.0959 40.6917
2028-09-25 39.8938 39.0959 40.6917
2028-09-26 39.9431 39.1443 40.7420
2028-09-27 40.0383 39.2375 40.8391
2028-09-28 39.9434 39.1445 40.7422
2028-09-29 40.0385 39.2378 40.8393
2028-09-30 40.0041 39.2040 40.8042
2028 October
2028-10-01 40.0039 39.2038 40.8039
2028-10-02 40.0992 39.2972 40.9012
2028-10-03 40.0041 39.2040 40.8042
2028-10-04 40.0136 39.2133 40.8138
2028-10-05 40.0914 39.2895 40.8932
2028-10-06 40.0833 39.2816 40.8850
2028-10-07 39.9882 39.1885 40.7880
2028-10-08 39.9882 39.1885 40.7880
2028-10-09 39.9897 39.1899 40.7895
2028-10-10 40.0372 39.2364 40.8379
2028-10-11 39.9422 39.1434 40.7411
2028-10-12 39.8475 39.0505 40.6444
2028-10-13 39.9424 39.1436 40.7413
2028-10-14 40.0376 39.2368 40.8383
2028-10-15 40.0376 39.2368 40.8383
2028-10-16 40.1330 39.3303 40.9356
2028-10-17 40.0786 39.2770 40.8801
2028-10-18 40.1526 39.3496 40.9557
2028-10-19 40.2483 39.4433 41.0532
2028-10-20 40.1528 39.3498 40.9559
2028-10-21 40.0576 39.2565 40.8588
2028-10-22 40.0576 39.2565 40.8588
2028-10-23 40.1530 39.3500 40.9561
2028-10-24 40.2487 39.4437 41.0537
2028-10-25 40.2573 39.4521 41.0624
2028-10-26 40.1618 39.3586 40.9651
2028-10-27 40.0666 39.2652 40.8679
2028-10-28 40.0424 39.2416 40.8432
2028-10-29 40.0424 39.2416 40.8432
2028-10-30 40.1378 39.3350 40.9406
2028-10-31 40.0426 39.2418 40.8435
2028 November
2028-11-01 39.9477 39.1487 40.7466
2028-11-02 40.0428 39.2420 40.8437