> Page 3: AZN/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 182.3464 178.6994 185.9933
2028-01-02 182.3464 178.6994 185.9933
2028-01-03 183.0098 179.3496 186.6700
2028-01-04 183.6757 180.0022 187.3492
2028-01-05 183.0163 179.3560 186.6766
2028-01-06 182.5961 178.9442 186.2481
2028-01-07 181.9406 178.3018 185.5794
2028-01-08 182.4640 178.8148 186.1133
2028-01-09 182.3709 178.7234 186.0183
2028-01-10 183.0344 179.3737 186.6951
2028-01-11 183.2903 179.6245 186.9561
2028-01-12 182.6323 178.9796 186.2849
2028-01-13 183.0949 179.4330 186.7568
2028-01-14 182.6688 179.0155 186.3222
2028-01-15 182.3411 178.6943 185.9879
2028-01-16 182.3411 178.6943 185.9879
2028-01-17 183.0045 179.3444 186.6646
2028-01-18 182.3475 178.7006 185.9945
2028-01-19 182.1743 178.5308 185.8178
2028-01-20 182.8371 179.1804 186.4939
2028-01-21 183.4519 179.7829 187.1210
2028-01-22 182.7933 179.1375 186.4492
2028-01-23 182.1371 178.4943 185.7798
2028-01-24 182.6942 179.0403 186.3481
2028-01-25 183.3590 179.6918 187.0261
2028-01-26 182.7007 179.0467 186.3547
2028-01-27 182.0448 178.4039 185.6857
2028-01-28 182.7072 179.0530 186.3613
2028-01-29 182.0512 178.4102 185.6922
2028-01-30 182.7136 179.0593 186.3679
2028-01-31 183.2411 179.5762 186.9059
2028 February
2028-02-01 183.3680 179.7006 187.0353
2028-02-02 182.7097 179.0555 186.3639
2028-02-03 182.4084 178.7602 186.0566
2028-02-04 183.0721 179.4107 186.7335
2028-02-05 182.8618 179.2046 186.5191
2028-02-06 182.3896 178.7418 186.0374
2028-02-07 183.0532 179.3922 186.7143
2028-02-08 182.9073 179.2492 186.5655
2028-02-09 183.5728 179.9014 187.2443
2028-02-10 182.9138 179.2555 186.5721
2028-02-11 182.8703 179.2129 186.5277
2028-02-12 182.2138 178.5695 185.8580
2028-02-13 182.2138 178.5695 185.8580
2028-02-14 182.7205 179.0661 186.3749
2028-02-15 182.0645 178.4232 185.7058
2028-02-16 182.4507 178.8017 186.0997
2028-02-17 183.0161 179.3557 186.6764
2028-02-18 182.3590 178.7118 186.0062
2028-02-19 183.0225 179.3621 186.6830
2028-02-20 183.1869 179.5232 186.8507
2028-02-21 183.8534 180.1764 187.5305
2028-02-22 183.1934 179.5295 186.8573
2028-02-23 183.0127 179.3524 186.6729
2028-02-24 183.6785 180.0050 187.3521
2028-02-25 184.3469 180.6599 188.0338
2028-02-26 183.6850 180.0113 187.3587
2028-02-27 184.2867 180.6010 187.9724
2028-02-28 184.3545 180.6674 188.0416
2028-02-29 185.0253 181.3247 188.7258
2028 March
2028-03-01 184.3610 180.6738 188.0482
2028-03-02 183.6991 180.0251 187.3731
2028-03-03 183.6276 179.9550 187.3001
2028-03-04 183.5171 179.8468 187.1875
2028-03-05 184.1849 180.5012 187.8686
2028-03-06 184.6403 180.9475 188.3331
2028-03-07 183.9775 180.2979 187.6570
2028-03-08 184.6469 180.9539 188.3398
2028-03-09 184.0615 180.3802 187.7427
2028-03-10 184.7312 181.0365 188.4258
2028-03-11 184.0680 180.3866 187.7493
2028-03-12 184.0680 180.3866 187.7493
2028-03-13 184.0715 180.3901 187.7530
2028-03-14 184.7413 181.0465 188.4361
2028-03-15 184.4409 180.7521 188.1297
2028-03-16 183.7788 180.1032 187.4543
2028-03-17 184.4475 180.7585 188.1364
2028-03-18 184.8821 181.1844 188.5797
2028-03-19 184.9225 181.2241 188.6210
2028-03-20 185.0825 181.3809 188.7842
2028-03-21 185.0910 181.3892 188.7928
2028-03-22 184.9450 181.2461 188.6439
2028-03-23 184.6321 180.9395 188.3247
2028-03-24 184.5004 180.8104 188.1904
2028-03-25 183.8380 180.1613 187.5148
2028-03-26 183.8380 180.1613 187.5148
2028-03-27 184.5069 180.8168 188.1971
2028-03-28 183.8445 180.1677 187.5214
2028-03-29 184.5135 180.8232 188.2037
2028-03-30 183.8511 180.1740 187.5281
2028-03-31 184.5200 180.8296 188.2104
2028 April
2028-04-01 183.8576 180.1804 187.5347
2028-04-02 184.5265 180.8360 188.2171
2028-04-03 185.1979 181.4940 188.9019
2028-04-04 185.1979 181.4940 188.9019
2028-04-05 185.2024 181.4984 188.9065
2028-04-06 185.8763 182.1588 189.5938
2028-04-07 185.6412 181.9284 189.3541
2028-04-08 185.3732 181.6658 189.0807
2028-04-09 185.6337 181.9210 189.3464
2028-04-10 186.3091 182.5829 190.0353
2028-04-11 185.7835 182.0679 189.4992
2028-04-12 185.1442 181.4413 188.8471
2028-04-13 184.7572 181.0621 188.4523
2028-04-14 184.7230 181.0286 188.4175
2028-04-15 184.3806 180.6930 188.0683
2028-04-16 185.0515 181.3505 188.7526
2028-04-17 185.7221 182.0077 189.4365
2028-04-18 185.0553 181.3542 188.7565
2028-04-19 185.0553 181.3542 188.7565
2028-04-20 185.7287 182.0141 189.4432
2028-04-21 185.0619 181.3607 188.7631
2028-04-22 185.7352 182.0205 189.4499
2028-04-23 186.3120 182.5858 190.0383
2028-04-24 186.7454 183.0105 190.4803
2028-04-25 186.3017 182.5756 190.0277
2028-04-26 185.8324 182.1158 189.5491
2028-04-27 186.3622 182.6349 190.0894
2028-04-28 186.6005 182.8684 190.3325
2028-04-29 186.5891 182.8573 190.3209
2028-04-30 186.4999 182.7699 190.2299
2028 May
2028-05-01 186.5508 182.8198 190.2818
2028-05-02 186.9158 183.1775 190.6541
2028-05-03 186.2448 182.5199 189.9696
2028-05-04 186.9224 183.1840 190.6609
2028-05-05 186.5654 182.8341 190.2967
2028-05-06 185.8956 182.1777 189.6135
2028-05-07 185.2950 181.5891 189.0009
2028-05-08 185.9692 182.2498 189.6886
2028-05-09 185.3015 181.5955 189.0076
2028-05-10 185.9758 182.2562 189.6953
2028-05-11 186.4943 182.7644 190.2242
2028-05-12 185.8248 182.1083 189.5413
2028-05-13 186.5009 182.7709 190.2309
2028-05-14 185.8314 182.1147 189.5480
2028-05-15 185.4159 181.7076 189.1242
2028-05-16 185.6296 181.9170 189.3422
2028-05-17 186.3050 182.5789 190.0311
2028-05-18 186.7936 183.0577 190.5295
2028-05-19 187.1380 183.3952 190.8807
2028-05-20 186.4661 182.7368 190.1954
2028-05-21 186.6014 182.8694 190.3334
2028-05-22 186.9068 183.1687 190.6450
2028-05-23 186.2358 182.5111 189.9606
2028-05-24 186.9135 183.1752 190.6517
2028-05-25 187.5935 183.8417 191.3454
2028-05-26 188.2761 184.5106 192.0416
2028-05-27 187.6002 183.8482 191.3522
2028-05-28 187.6002 183.8482 191.3522
2028-05-29 188.0226 184.2621 191.7830
2028-05-30 187.3475 183.6006 191.0945
2028-05-31 186.8331 183.0965 190.5698
2028 June
2028-06-01 186.1624 182.4391 189.8856
2028-06-02 186.8397 183.1029 190.5765
2028-06-03 186.8718 183.1343 190.6092
2028-06-04 186.8718 183.1343 190.6092
2028-06-05 186.6971 182.9632 190.4310
2028-06-06 187.2623 183.5170 191.0075
2028-06-07 187.1423 183.3994 190.8851
2028-06-08 187.1152 183.3729 190.8575
2028-06-09 186.4434 182.7145 190.1723
2028-06-10 187.1218 183.3794 190.8642
2028-06-11 186.8134 183.0771 190.5497
2028-06-12 187.4931 183.7433 191.2430
2028-06-13 186.8200 183.0836 190.5564
2028-06-14 186.6828 182.9492 190.4165
2028-06-15 187.2441 183.4992 190.9890
2028-06-16 187.3934 183.6455 191.1413
2028-06-17 186.7206 182.9862 190.4551
2028-06-18 186.7542 183.0191 190.4893
2028-06-19 187.3779 183.6303 191.1254
2028-06-20 187.8514 184.0943 191.6084
2028-06-21 187.7660 184.0106 191.5213
2028-06-22 188.0654 184.3041 191.8268
2028-06-23 187.3903 183.6425 191.1381
2028-06-24 187.4825 183.7328 191.2321
2028-06-25 187.3451 183.5982 191.0920
2028-06-26 187.9409 184.1820 191.6997
2028-06-27 187.9555 184.1964 191.7146
2028-06-28 188.2821 184.5165 192.0478
2028-06-29 187.6062 183.8541 191.3583
2028-06-30 188.2888 184.5230 192.0546
2028 July
2028-07-01 187.6128 183.8606 191.3651
2028-07-02 187.6456 183.8927 191.3985
2028-07-03 188.3283 184.5618 192.0949
2028-07-04 187.6522 183.8992 191.4053
2028-07-05 186.9785 183.2390 190.7181
2028-07-06 187.6588 183.9057 191.4120
2028-07-07 186.9851 183.2454 190.7248
2028-07-08 187.6655 183.9122 191.4188
2028-07-09 187.0914 183.3496 190.8333
2028-07-10 187.7722 184.0167 191.5276
2028-07-11 188.3072 184.5410 192.0733
2028-07-12 187.9302 184.1716 191.6888
2028-07-13 188.6140 184.8417 192.3863
2028-07-14 188.2409 184.4760 192.0057
2028-07-15 188.5344 184.7637 192.3051
2028-07-16 187.8575 184.1004 191.6147
2028-07-17 187.8575 184.1004 191.6147
2028-07-18 188.2829 184.5173 192.0486
2028-07-19 187.6070 183.8548 191.3591
2028-07-20 187.7911 184.0353 191.5469
2028-07-21 188.4744 184.7049 192.2438
2028-07-22 189.1213 185.3389 192.9037
2028-07-23 188.4423 184.6735 192.2112
2028-07-24 188.4423 184.6735 192.2112
2028-07-25 188.8573 185.0802 192.6345
2028-07-26 188.3126 184.5464 192.0789
2028-07-27 188.4906 184.7208 192.2604
2028-07-28 188.8914 185.1135 192.6692
2028-07-29 188.3996 184.6316 192.1676
2028-07-30 188.1338 184.3711 191.8964
2028-07-31 188.2713 184.5058 192.0367
2028 August
2028-08-01 188.4297 184.6611 192.1983
2028-08-02 188.3398 184.5730 192.1066
2028-08-03 189.0250 185.2445 192.8055
2028-08-04 189.5044 185.7143 193.2945
2028-08-05 188.8851 185.1074 192.6628
2028-08-06 188.9503 185.1713 192.7293
2028-08-07 188.9503 185.1713 192.7293
2028-08-08 188.2720 184.5065 192.0374
2028-08-09 188.9570 185.1779 192.7362
2028-08-10 188.2787 184.5131 192.0442
2028-08-11 188.3995 184.6315 192.1675
2028-08-12 188.5200 184.7496 192.2904
2028-08-13 187.8432 184.0863 191.6000
2028-08-14 187.8432 184.0863 191.6000
2028-08-15 187.5133 183.7631 191.2636
2028-08-16 188.1956 184.4317 191.9595
2028-08-17 187.5200 183.7696 191.2704
2028-08-18 187.5013 183.7513 191.2513
2028-08-19 186.8676 183.1302 190.6049
2028-08-20 186.1967 182.4728 189.9206
2028-08-21 186.1967 182.4728 189.9206
2028-08-22 185.8080 182.0919 189.5242
2028-08-23 186.3221 182.5957 190.0486
2028-08-24 187.0000 183.2600 190.7400
2028-08-25 186.3287 182.6021 190.0553
2028-08-26 185.6598 181.9466 189.3730
2028-08-27 186.3353 182.6086 190.0620
2028-08-28 186.3353 182.6086 190.0620
2028-08-29 186.9192 183.1808 190.6576
2028-08-30 186.9558 183.2167 190.6950
2028-08-31 187.6361 183.8834 191.3888
2028 September
2028-09-01 186.9625 183.2232 190.7017
2028-09-02 187.6427 183.8899 191.3956
2028-09-03 187.1611 183.4178 190.9043
2028-09-04 187.1611 183.4178 190.9043
2028-09-05 187.8421 184.0852 191.5989
2028-09-06 187.1677 183.4243 190.9110
2028-09-07 187.8487 184.0917 191.6057
2028-09-08 188.5322 184.7615 192.3028
2028-09-09 187.8553 184.0982 191.6125
2028-09-10 187.5589 183.8077 191.3100
2028-09-11 187.5589 183.8077 191.3100
2028-09-12 188.2413 184.4765 192.0061
2028-09-13 187.5655 183.8142 191.3168
2028-09-14 188.2480 184.4830 192.0129
2028-09-15 188.3922 184.6243 192.1600
2028-09-16 188.6687 184.8953 192.4421
2028-09-17 188.2712 184.5057 192.0366
2028-09-18 188.0995 184.3375 191.8615
2028-09-19 188.7839 185.0082 192.5595
2028-09-20 188.1061 184.3440 191.8682
2028-09-21 188.5399 184.7691 192.3107
2028-09-22 188.4615 184.6923 192.2307
2028-09-23 188.3792 184.6116 192.1468
2028-09-24 187.7029 183.9489 191.4570
2028-09-25 187.7029 183.9489 191.4570
2028-09-26 188.0710 184.3096 191.8324
2028-09-27 188.5483 184.7773 192.3193
2028-09-28 187.8714 184.1140 191.6288
2028-09-29 188.5550 184.7839 192.3261
2028-09-30 188.2993 184.5333 192.0653
2028 October
2028-10-01 188.2993 184.5333 192.0653
2028-10-02 188.9332 185.1545 192.7119
2028-10-03 188.9934 185.2135 192.7732
2028-10-04 189.6810 185.8874 193.4746
2028-10-05 189.0788 185.2972 192.8604
2028-10-06 188.4000 184.6320 192.1680
2028-10-07 188.6036 184.8316 192.3757
2028-10-08 188.6036 184.8316 192.3757
2028-10-09 188.8060 185.0299 192.5821
2028-10-10 188.1282 184.3656 191.8907
2028-10-11 187.4528 183.7037 191.2018
2028-10-12 186.8163 183.0800 190.5527
2028-10-13 187.4961 183.7461 191.2460
2028-10-14 188.1783 184.4147 191.9418
2028-10-15 188.1783 184.4147 191.9418
2028-10-16 188.6748 184.9014 192.4483
2028-10-17 188.7907 185.0149 192.5665
2028-10-18 189.1407 185.3579 192.9235
2028-10-19 189.8289 186.0323 193.6255
2028-10-20 189.2010 185.4169 192.9850
2028-10-21 188.5217 184.7513 192.2922
2028-10-22 188.5217 184.7513 192.2922
2028-10-23 189.2077 185.4235 192.9918
2028-10-24 189.8961 186.0982 193.6940
2028-10-25 189.2144 185.4301 192.9986
2028-10-26 188.7800 185.0044 192.5556
2028-10-27 188.1022 184.3402 191.8643
2028-10-28 188.6434 184.8705 192.4163
2028-10-29 188.5470 184.7761 192.3180
2028-10-30 189.2331 185.4484 193.0177
2028-10-31 189.4976 185.7077 193.2876
2028 November
2028-11-01 188.8173 185.0410 192.5936
2028-11-02 189.2956 185.5097 193.0815