> Page 3: AZN/PLN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.3462 2.2992 2.3931
2028-01-02 2.3462 2.2992 2.3931
2028-01-03 2.3553 2.3082 2.4024
2028-01-04 2.3645 2.3172 2.4118
2028-01-05 2.3632 2.3159 2.4104
2028-01-06 2.3539 2.3068 2.4010
2028-01-07 2.3446 2.2977 2.3915
2028-01-08 2.3425 2.2956 2.3893
2028-01-09 2.3425 2.2956 2.3893
2028-01-10 2.3516 2.3045 2.3986
2028-01-11 2.3607 2.3135 2.4080
2028-01-12 2.3515 2.3044 2.3985
2028-01-13 2.3536 2.3065 2.4006
2028-01-14 2.3605 2.3133 2.4077
2028-01-15 2.3513 2.3042 2.3983
2028-01-16 2.3513 2.3042 2.3983
2028-01-17 2.3541 2.3070 2.4012
2028-01-18 2.3541 2.3070 2.4011
2028-01-19 2.3585 2.3113 2.4057
2028-01-20 2.3649 2.3176 2.4122
2028-01-21 2.3741 2.3266 2.4216
2028-01-22 2.3648 2.3175 2.4121
2028-01-23 2.3647 2.3174 2.4120
2028-01-24 2.3690 2.3216 2.4164
2028-01-25 2.3782 2.3307 2.4258
2028-01-26 2.3756 2.3281 2.4231
2028-01-27 2.3719 2.3244 2.4193
2028-01-28 2.3743 2.3268 2.4218
2028-01-29 2.3650 2.3177 2.4123
2028-01-30 2.3650 2.3177 2.4123
2028-01-31 2.3691 2.3217 2.4165
2028 February
2028-02-01 2.3663 2.3190 2.4136
2028-02-02 2.3755 2.3280 2.4230
2028-02-03 2.3662 2.3189 2.4135
2028-02-04 2.3584 2.3112 2.4055
2028-02-05 2.3491 2.3021 2.3961
2028-02-06 2.3493 2.3024 2.3963
2028-02-07 2.3585 2.3113 2.4057
2028-02-08 2.3492 2.3022 2.3962
2028-02-09 2.3584 2.3112 2.4056
2028-02-10 2.3503 2.3033 2.3973
2028-02-11 2.3515 2.3045 2.3986
2028-02-12 2.3562 2.3091 2.4033
2028-02-13 2.3470 2.3000 2.3939
2028-02-14 2.3509 2.3039 2.3979
2028-02-15 2.3418 2.2949 2.3886
2028-02-16 2.3326 2.2859 2.3792
2028-02-17 2.3417 2.2948 2.3885
2028-02-18 2.3472 2.3003 2.3941
2028-02-19 2.3562 2.3091 2.4033
2028-02-20 2.3564 2.3093 2.4035
2028-02-21 2.3656 2.3183 2.4129
2028-02-22 2.3563 2.3092 2.4034
2028-02-23 2.3573 2.3102 2.4045
2028-02-24 2.3665 2.3192 2.4138
2028-02-25 2.3757 2.3282 2.4232
2028-02-26 2.3664 2.3191 2.4137
2028-02-27 2.3663 2.3190 2.4136
2028-02-28 2.3676 2.3203 2.4150
2028-02-29 2.3769 2.3293 2.4244
2028 March
2028-03-01 2.3713 2.3239 2.4187
2028-03-02 2.3620 2.3148 2.4092
2028-03-03 2.3604 2.3132 2.4076
2028-03-04 2.3522 2.3051 2.3992
2028-03-05 2.3528 2.3057 2.3998
2028-03-06 2.3584 2.3112 2.4055
2028-03-07 2.3671 2.3197 2.4144
2028-03-08 2.3763 2.3288 2.4238
2028-03-09 2.3675 2.3202 2.4149
2028-03-10 2.3768 2.3292 2.4243
2028-03-11 2.3674 2.3201 2.4148
2028-03-12 2.3674 2.3201 2.4148
2028-03-13 2.3653 2.3180 2.4126
2028-03-14 2.3745 2.3270 2.4220
2028-03-15 2.3749 2.3274 2.4224
2028-03-16 2.3656 2.3182 2.4129
2028-03-17 2.3748 2.3273 2.4223
2028-03-18 2.3700 2.3226 2.4174
2028-03-19 2.3700 2.3226 2.4174
2028-03-20 2.3709 2.3235 2.4184
2028-03-21 2.3802 2.3326 2.4278
2028-03-22 2.3830 2.3354 2.4307
2028-03-23 2.3830 2.3353 2.4307
2028-03-24 2.3801 2.3325 2.4277
2028-03-25 2.3756 2.3281 2.4231
2028-03-26 2.3756 2.3281 2.4231
2028-03-27 2.3848 2.3371 2.4325
2028-03-28 2.3755 2.3279 2.4230
2028-03-29 2.3847 2.3370 2.4324
2028-03-30 2.3940 2.3461 2.4419
2028-03-31 2.4033 2.3553 2.4514
2028 April
2028-04-01 2.4020 2.3539 2.4500
2028-04-02 2.4017 2.3537 2.4498
2028-04-03 2.4111 2.3629 2.4593
2028-04-04 2.4111 2.3629 2.4593
2028-04-05 2.4097 2.3615 2.4579
2028-04-06 2.4191 2.3707 2.4674
2028-04-07 2.4285 2.3799 2.4770
2028-04-08 2.4356 2.3869 2.4843
2028-04-09 2.4410 2.3922 2.4898
2028-04-10 2.4505 2.4015 2.4995
2028-04-11 2.4458 2.3969 2.4947
2028-04-12 2.4362 2.3875 2.4849
2028-04-13 2.4423 2.3934 2.4911
2028-04-14 2.4339 2.3852 2.4826
2028-04-15 2.4339 2.3853 2.4826
2028-04-16 2.4434 2.3945 2.4923
2028-04-17 2.4529 2.4039 2.5020
2028-04-18 2.4433 2.3944 2.4922
2028-04-19 2.4491 2.4001 2.4981
2028-04-20 2.4587 2.4095 2.5078
2028-04-21 2.4490 2.4000 2.4980
2028-04-22 2.4586 2.4094 2.5077
2028-04-23 2.4660 2.4167 2.5153
2028-04-24 2.4718 2.4224 2.5213
2028-04-25 2.4632 2.4139 2.5125
2028-04-26 2.4728 2.4234 2.5223
2028-04-27 2.4729 2.4234 2.5223
2028-04-28 2.4632 2.4139 2.5124
2028-04-29 2.4728 2.4233 2.5222
2028-04-30 2.4785 2.4289 2.5280
2028 May
2028-05-01 2.4712 2.4217 2.5206
2028-05-02 2.4711 2.4217 2.5205
2028-05-03 2.4614 2.4122 2.5106
2028-05-04 2.4710 2.4216 2.5204
2028-05-05 2.4613 2.4121 2.5105
2028-05-06 2.4538 2.4047 2.5028
2028-05-07 2.4554 2.4063 2.5045
2028-05-08 2.4649 2.4156 2.5142
2028-05-09 2.4553 2.4062 2.5044
2028-05-10 2.4648 2.4155 2.5141
2028-05-11 2.4552 2.4060 2.5043
2028-05-12 2.4479 2.3989 2.4968
2028-05-13 2.4473 2.3984 2.4962
2028-05-14 2.4377 2.3889 2.4864
2028-05-15 2.4436 2.3947 2.4925
2028-05-16 2.4340 2.3853 2.4827
2028-05-17 2.4413 2.3925 2.4901
2028-05-18 2.4508 2.4018 2.4998
2028-05-19 2.4412 2.3923 2.4900
2028-05-20 2.4316 2.3830 2.4802
2028-05-21 2.4332 2.3845 2.4818
2028-05-22 2.4358 2.3871 2.4845
2028-05-23 2.4262 2.3777 2.4747
2028-05-24 2.4357 2.3869 2.4844
2028-05-25 2.4384 2.3897 2.4872
2028-05-26 2.4479 2.3990 2.4969
2028-05-27 2.4575 2.4083 2.5066
2028-05-28 2.4575 2.4083 2.5066
2028-05-29 2.4561 2.4070 2.5052
2028-05-30 2.4464 2.3975 2.4954
2028-05-31 2.4368 2.3881 2.4856
2028 June
2028-06-01 2.4273 2.3787 2.4758
2028-06-02 2.4367 2.3880 2.4854
2028-06-03 2.4277 2.3791 2.4762
2028-06-04 2.4261 2.3776 2.4747
2028-06-05 2.4288 2.3802 2.4774
2028-06-06 2.4382 2.3895 2.4870
2028-06-07 2.4412 2.3924 2.4900
2028-06-08 2.4316 2.3830 2.4803
2028-06-09 2.4221 2.3736 2.4705
2028-06-10 2.4315 2.3829 2.4802
2028-06-11 2.4284 2.3799 2.4770
2028-06-12 2.4379 2.3891 2.4867
2028-06-13 2.4283 2.3798 2.4769
2028-06-14 2.4230 2.3745 2.4714
2028-06-15 2.4283 2.3798 2.4769
2028-06-16 2.4378 2.3890 2.4866
2028-06-17 2.4328 2.3841 2.4814
2028-06-18 2.4293 2.3807 2.4779
2028-06-19 2.4366 2.3879 2.4854
2028-06-20 2.4293 2.3807 2.4778
2028-06-21 2.4261 2.3775 2.4746
2028-06-22 2.4355 2.3868 2.4842
2028-06-23 2.4260 2.3774 2.4745
2028-06-24 2.4236 2.3752 2.4721
2028-06-25 2.4148 2.3665 2.4631
2028-06-26 2.4204 2.3720 2.4689
2028-06-27 2.4253 2.3768 2.4738
2028-06-28 2.4347 2.3860 2.4834
2028-06-29 2.4252 2.3767 2.4737
2028-06-30 2.4304 2.3818 2.4790
2028 July
2028-07-01 2.4299 2.3813 2.4785
2028-07-02 2.4394 2.3906 2.4882
2028-07-03 2.4489 2.3999 2.4979
2028-07-04 2.4445 2.3956 2.4933
2028-07-05 2.4349 2.3862 2.4836
2028-07-06 2.4443 2.3955 2.4932
2028-07-07 2.4347 2.3860 2.4834
2028-07-08 2.4252 2.3767 2.4737
2028-07-09 2.4255 2.3769 2.4740
2028-07-10 2.4259 2.3774 2.4744
2028-07-11 2.4353 2.3866 2.4841
2028-07-12 2.4258 2.3773 2.4743
2028-07-13 2.4352 2.3865 2.4839
2028-07-14 2.4407 2.3918 2.4895
2028-07-15 2.4462 2.3973 2.4951
2028-07-16 2.4366 2.3878 2.4853
2028-07-17 2.4366 2.3878 2.4853
2028-07-18 2.4449 2.3960 2.4938
2028-07-19 2.4353 2.3866 2.4840
2028-07-20 2.4360 2.3872 2.4847
2028-07-21 2.4454 2.3965 2.4944
2028-07-22 2.4525 2.4035 2.5016
2028-07-23 2.4434 2.3946 2.4923
2028-07-24 2.4407 2.3919 2.4896
2028-07-25 2.4395 2.3907 2.4883
2028-07-26 2.4362 2.3874 2.4849
2028-07-27 2.4366 2.3879 2.4854
2028-07-28 2.4444 2.3956 2.4933
2028-07-29 2.4467 2.3978 2.4957
2028-07-30 2.4371 2.3884 2.4859
2028-07-31 2.4371 2.3883 2.4858
2028 August
2028-08-01 2.4426 2.3938 2.4915
2028-08-02 2.4522 2.4031 2.5012
2028-08-03 2.4425 2.3937 2.4914
2028-08-04 2.4419 2.3931 2.4907
2028-08-05 2.4475 2.3985 2.4964
2028-08-06 2.4570 2.4079 2.5061
2028-08-07 2.4567 2.4076 2.5059
2028-08-08 2.4578 2.4086 2.5070
2028-08-09 2.4482 2.3992 2.4971
2028-08-10 2.4385 2.3898 2.4873
2028-08-11 2.4337 2.3850 2.4824
2028-08-12 2.4432 2.3943 2.4920
2028-08-13 2.4336 2.3849 2.4823
2028-08-14 2.4336 2.3849 2.4823
2028-08-15 2.4255 2.3770 2.4740
2028-08-16 2.4349 2.3862 2.4836
2028-08-17 2.4362 2.3875 2.4849
2028-08-18 2.4425 2.3937 2.4914
2028-08-19 2.4330 2.3843 2.4816
2028-08-20 2.4293 2.3807 2.4779
2028-08-21 2.4293 2.3807 2.4779
2028-08-22 2.4387 2.3899 2.4874
2028-08-23 2.4291 2.3805 2.4777
2028-08-24 2.4385 2.3898 2.4873
2028-08-25 2.4359 2.3872 2.4846
2028-08-26 2.4263 2.3778 2.4749
2028-08-27 2.4358 2.3871 2.4845
2028-08-28 2.4358 2.3871 2.4845
2028-08-29 2.4426 2.3937 2.4914
2028-08-30 2.4378 2.3891 2.4866
2028-08-31 2.4429 2.3941 2.4918
2028 September
2028-09-01 2.4334 2.3847 2.4820
2028-09-02 2.4409 2.3921 2.4897
2028-09-03 2.4348 2.3861 2.4835
2028-09-04 2.4352 2.3865 2.4839
2028-09-05 2.4447 2.3958 2.4936
2028-09-06 2.4351 2.3864 2.4838
2028-09-07 2.4445 2.3957 2.4934
2028-09-08 2.4541 2.4050 2.5032
2028-09-09 2.4444 2.3955 2.4933
2028-09-10 2.4374 2.3887 2.4862
2028-09-11 2.4374 2.3887 2.4862
2028-09-12 2.4469 2.3980 2.4959
2028-09-13 2.4373 2.3886 2.4861
2028-09-14 2.4277 2.3792 2.4763
2028-09-15 2.4182 2.3698 2.4666
2028-09-16 2.4112 2.3630 2.4595
2028-09-17 2.4070 2.3589 2.4552
2028-09-18 2.4070 2.3589 2.4551
2028-09-19 2.4164 2.3680 2.4647
2028-09-20 2.4069 2.3587 2.4550
2028-09-21 2.4133 2.3651 2.4616
2028-09-22 2.4166 2.3682 2.4649
2028-09-23 2.4076 2.3595 2.4558
2028-09-24 2.3988 2.3508 2.4468
2028-09-25 2.3988 2.3508 2.4468
2028-09-26 2.4043 2.3562 2.4524
2028-09-27 2.4137 2.3654 2.4620
2028-09-28 2.4042 2.3561 2.4523
2028-09-29 2.4136 2.3653 2.4618
2028-09-30 2.4169 2.3686 2.4653
2028 October
2028-10-01 2.4168 2.3685 2.4652
2028-10-02 2.4263 2.3777 2.4748
2028-10-03 2.4167 2.3684 2.4651
2028-10-04 2.4262 2.3776 2.4747
2028-10-05 2.4245 2.3760 2.4730
2028-10-06 2.4261 2.3776 2.4746
2028-10-07 2.4166 2.3682 2.4649
2028-10-08 2.4165 2.3682 2.4649
2028-10-09 2.4152 2.3669 2.4635
2028-10-10 2.4057 2.3576 2.4539
2028-10-11 2.3963 2.3484 2.4442
2028-10-12 2.3869 2.3392 2.4346
2028-10-13 2.3962 2.3483 2.4441
2028-10-14 2.4055 2.3574 2.4536
2028-10-15 2.4055 2.3574 2.4536
2028-10-16 2.4128 2.3646 2.4611
2028-10-17 2.4222 2.3738 2.4707
2028-10-18 2.4317 2.3830 2.4803
2028-10-19 2.4411 2.3923 2.4899
2028-10-20 2.4371 2.3884 2.4859
2028-10-21 2.4276 2.3790 2.4761
2028-10-22 2.4276 2.3790 2.4761
2028-10-23 2.4370 2.3883 2.4858
2028-10-24 2.4465 2.3976 2.4954
2028-10-25 2.4452 2.3963 2.4941
2028-10-26 2.4356 2.3868 2.4843
2028-10-27 2.4260 2.3775 2.4745
2028-10-28 2.4237 2.3753 2.4722
2028-10-29 2.4237 2.3753 2.4722
2028-10-30 2.4332 2.3845 2.4818
2028-10-31 2.4427 2.3938 2.4915
2028 November
2028-11-01 2.4331 2.3844 2.4817
2028-11-02 2.4352 2.3865 2.4839