> Page 3: AZN/QAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.2760 2.2305 2.3215
2028-01-02 2.2760 2.2305 2.3215
2028-01-03 2.2836 2.2379 2.3293
2028-01-04 2.2912 2.2454 2.3370
2028-01-05 2.2872 2.2414 2.3329
2028-01-06 2.2796 2.2340 2.3252
2028-01-07 2.2786 2.2331 2.3242
2028-01-08 2.2846 2.2389 2.3303
2028-01-09 2.2834 2.2378 2.3291
2028-01-10 2.2911 2.2453 2.3369
2028-01-11 2.2886 2.2428 2.3344
2028-01-12 2.2810 2.2354 2.3266
2028-01-13 2.2868 2.2411 2.3325
2028-01-14 2.2831 2.2374 2.3288
2028-01-15 2.2807 2.2351 2.3263
2028-01-16 2.2807 2.2351 2.3263
2028-01-17 2.2846 2.2389 2.3303
2028-01-18 2.2808 2.2352 2.3264
2028-01-19 2.2791 2.2335 2.3246
2028-01-20 2.2819 2.2362 2.3275
2028-01-21 2.2895 2.2437 2.3353
2028-01-22 2.2819 2.2363 2.3275
2028-01-23 2.2743 2.2288 2.3198
2028-01-24 2.2813 2.2357 2.3269
2028-01-25 2.2889 2.2431 2.3347
2028-01-26 2.2868 2.2410 2.3325
2028-01-27 2.2793 2.2337 2.3249
2028-01-28 2.2869 2.2412 2.3327
2028-01-29 2.2794 2.2338 2.3249
2028-01-30 2.2783 2.2327 2.3238
2028-01-31 2.2848 2.2391 2.3305
2028 February
2028-02-01 2.2894 2.2436 2.3352
2028-02-02 2.2878 2.2421 2.3336
2028-02-03 2.2848 2.2391 2.3304
2028-02-04 2.2823 2.2367 2.3280
2028-02-05 2.2794 2.2339 2.3250
2028-02-06 2.2823 2.2367 2.3280
2028-02-07 2.2900 2.2442 2.3358
2028-02-08 2.2881 2.2423 2.3339
2028-02-09 2.2957 2.2498 2.3417
2028-02-10 2.2881 2.2424 2.3339
2028-02-11 2.2871 2.2414 2.3329
2028-02-12 2.2818 2.2362 2.3275
2028-02-13 2.2818 2.2362 2.3275
2028-02-14 2.2882 2.2424 2.3339
2028-02-15 2.2842 2.2385 2.3299
2028-02-16 2.2766 2.2311 2.3222
2028-02-17 2.2837 2.2380 2.3294
2028-02-18 2.2796 2.2340 2.3251
2028-02-19 2.2765 2.2309 2.3220
2028-02-20 2.2785 2.2329 2.3241
2028-02-21 2.2861 2.2404 2.3318
2028-02-22 2.2785 2.2330 2.3241
2028-02-23 2.2775 2.2319 2.3230
2028-02-24 2.2851 2.2394 2.3308
2028-02-25 2.2927 2.2468 2.3385
2028-02-26 2.2851 2.2394 2.3308
2028-02-27 2.2867 2.2409 2.3324
2028-02-28 2.2871 2.2413 2.3328
2028-02-29 2.2947 2.2488 2.3406
2028 March
2028-03-01 2.2871 2.2414 2.3329
2028-03-02 2.2795 2.2339 2.3251
2028-03-03 2.2791 2.2336 2.3247
2028-03-04 2.2776 2.2321 2.3232
2028-03-05 2.2792 2.2336 2.3248
2028-03-06 2.2848 2.2391 2.3305
2028-03-07 2.2846 2.2389 2.3303
2028-03-08 2.2922 2.2464 2.3380
2028-03-09 2.2846 2.2389 2.3303
2028-03-10 2.2922 2.2464 2.3381
2028-03-11 2.2846 2.2389 2.3303
2028-03-12 2.2846 2.2389 2.3303
2028-03-13 2.2847 2.2390 2.3304
2028-03-14 2.2923 2.2465 2.3382
2028-03-15 2.2847 2.2390 2.3304
2028-03-16 2.2771 2.2316 2.3227
2028-03-17 2.2847 2.2390 2.3304
2028-03-18 2.2902 2.2444 2.3360
2028-03-19 2.2907 2.2449 2.3365
2028-03-20 2.2927 2.2468 2.3385
2028-03-21 2.2914 2.2456 2.3373
2028-03-22 2.2920 2.2461 2.3378
2028-03-23 2.2856 2.2399 2.3313
2028-03-24 2.2857 2.2400 2.3314
2028-03-25 2.2815 2.2358 2.3271
2028-03-26 2.2815 2.2358 2.3271
2028-03-27 2.2891 2.2433 2.3349
2028-03-28 2.2815 2.2358 2.3271
2028-03-29 2.2891 2.2433 2.3349
2028-03-30 2.2849 2.2392 2.3306
2028-03-31 2.2925 2.2467 2.3384
2028 April
2028-04-01 2.2849 2.2392 2.3306
2028-04-02 2.2809 2.2353 2.3265
2028-04-03 2.2885 2.2427 2.3343
2028-04-04 2.2885 2.2427 2.3343
2028-04-05 2.2919 2.2461 2.3378
2028-04-06 2.2996 2.2536 2.3456
2028-04-07 2.2939 2.2480 2.3397
2028-04-08 2.2950 2.2491 2.3409
2028-04-09 2.2982 2.2522 2.3441
2028-04-10 2.3059 2.2597 2.3520
2028-04-11 2.2982 2.2522 2.3442
2028-04-12 2.2906 2.2448 2.3364
2028-04-13 2.2854 2.2397 2.3311
2028-04-14 2.2819 2.2363 2.3276
2028-04-15 2.2820 2.2363 2.3276
2028-04-16 2.2896 2.2438 2.3354
2028-04-17 2.2964 2.2505 2.3423
2028-04-18 2.2888 2.2430 2.3346
2028-04-19 2.2888 2.2430 2.3346
2028-04-20 2.2964 2.2505 2.3424
2028-04-21 2.2888 2.2430 2.3346
2028-04-22 2.2964 2.2505 2.3424
2028-04-23 2.3026 2.2565 2.3486
2028-04-24 2.3047 2.2586 2.3508
2028-04-25 2.3012 2.2552 2.3472
2028-04-26 2.2961 2.2502 2.3420
2028-04-27 2.3037 2.2577 2.3498
2028-04-28 2.3029 2.2568 2.3489
2028-04-29 2.2954 2.2495 2.3413
2028-04-30 2.2951 2.2492 2.3410
2028 May
2028-05-01 2.2984 2.2524 2.3443
2028-05-02 2.3029 2.2568 2.3489
2028-05-03 2.2952 2.2493 2.3411
2028-05-04 2.3029 2.2568 2.3490
2028-05-05 2.2972 2.2513 2.3432
2028-05-06 2.2896 2.2438 2.3354
2028-05-07 2.2824 2.2367 2.3280
2028-05-08 2.2900 2.2442 2.3358
2028-05-09 2.2824 2.2368 2.3281
2028-05-10 2.2900 2.2442 2.3358
2028-05-11 2.2965 2.2505 2.3424
2028-05-12 2.2888 2.2431 2.3346
2028-05-13 2.2965 2.2506 2.3424
2028-05-14 2.2889 2.2431 2.3346
2028-05-15 2.2828 2.2371 2.3285
2028-05-16 2.2865 2.2408 2.3323
2028-05-17 2.2942 2.2483 2.3401
2028-05-18 2.2984 2.2525 2.3444
2028-05-19 2.2985 2.2525 2.3444
2028-05-20 2.2908 2.2450 2.3367
2028-05-21 2.2947 2.2488 2.3406
2028-05-22 2.2954 2.2495 2.3413
2028-05-23 2.2878 2.2421 2.3336
2028-05-24 2.2955 2.2495 2.3414
2028-05-25 2.3031 2.2571 2.3492
2028-05-26 2.3108 2.2646 2.3570
2028-05-27 2.3031 2.2571 2.3492
2028-05-28 2.3031 2.2571 2.3492
2028-05-29 2.3094 2.2632 2.3555
2028-05-30 2.3017 2.2557 2.3477
2028-05-31 2.2963 2.2504 2.3422
2028 June
2028-06-01 2.2887 2.2429 2.3345
2028-06-02 2.2963 2.2504 2.3423
2028-06-03 2.2957 2.2498 2.3416
2028-06-04 2.2957 2.2498 2.3416
2028-06-05 2.2937 2.2478 2.3396
2028-06-06 2.3000 2.2540 2.3460
2028-06-07 2.2953 2.2494 2.3413
2028-06-08 2.2924 2.2466 2.3383
2028-06-09 2.2848 2.2391 2.3305
2028-06-10 2.2925 2.2466 2.3383
2028-06-11 2.2886 2.2429 2.3344
2028-06-12 2.2963 2.2504 2.3422
2028-06-13 2.2887 2.2429 2.3344
2028-06-14 2.2862 2.2405 2.3319
2028-06-15 2.2938 2.2479 2.3397
2028-06-16 2.2948 2.2489 2.3407
2028-06-17 2.2872 2.2415 2.3330
2028-06-18 2.2872 2.2415 2.3330
2028-06-19 2.2945 2.2487 2.3404
2028-06-20 2.3022 2.2562 2.3482
2028-06-21 2.3005 2.2545 2.3465
2028-06-22 2.3053 2.2592 2.3514
2028-06-23 2.2977 2.2517 2.3436
2028-06-24 2.2925 2.2467 2.3384
2028-06-25 2.2925 2.2467 2.3384
2028-06-26 2.3002 2.2542 2.3462
2028-06-27 2.3030 2.2569 2.3491
2028-06-28 2.3078 2.2616 2.3540
2028-06-29 2.3001 2.2541 2.3461
2028-06-30 2.3078 2.2617 2.3540
2028 July
2028-07-01 2.3002 2.2542 2.3462
2028-07-02 2.3002 2.2542 2.3462
2028-07-03 2.3078 2.2617 2.3540
2028-07-04 2.3002 2.2542 2.3462
2028-07-05 2.2926 2.2467 2.3384
2028-07-06 2.3002 2.2542 2.3462
2028-07-07 2.2926 2.2467 2.3384
2028-07-08 2.3002 2.2542 2.3462
2028-07-09 2.2990 2.2530 2.3450
2028-07-10 2.3067 2.2606 2.3528
2028-07-11 2.3143 2.2680 2.3606
2028-07-12 2.3066 2.2605 2.3527
2028-07-13 2.3143 2.2680 2.3606
2028-07-14 2.3178 2.2714 2.3641
2028-07-15 2.3102 2.2640 2.3564
2028-07-16 2.3025 2.2565 2.3486
2028-07-17 2.3025 2.2565 2.3486
2028-07-18 2.3066 2.2604 2.3527
2028-07-19 2.2989 2.2529 2.3449
2028-07-20 2.3021 2.2561 2.3482
2028-07-21 2.3098 2.2636 2.3560
2028-07-22 2.3175 2.2712 2.3639
2028-07-23 2.3098 2.2636 2.3560
2028-07-24 2.3098 2.2636 2.3560
2028-07-25 2.3149 2.2686 2.3612
2028-07-26 2.3073 2.2611 2.3534
2028-07-27 2.3086 2.2624 2.3548
2028-07-28 2.3154 2.2691 2.3617
2028-07-29 2.3087 2.2625 2.3548
2028-07-30 2.3045 2.2584 2.3506
2028-07-31 2.3045 2.2584 2.3506
2028 August
2028-08-01 2.3099 2.2637 2.3561
2028-08-02 2.3098 2.2636 2.3560
2028-08-03 2.3115 2.2653 2.3577
2028-08-04 2.3156 2.2693 2.3619
2028-08-05 2.3114 2.2652 2.3577
2028-08-06 2.3146 2.2683 2.3608
2028-08-07 2.3146 2.2683 2.3608
2028-08-08 2.3069 2.2607 2.3530
2028-08-09 2.3146 2.2683 2.3609
2028-08-10 2.3069 2.2608 2.3530
2028-08-11 2.3099 2.2637 2.3561
2028-08-12 2.3161 2.2698 2.3625
2028-08-13 2.3085 2.2623 2.3546
2028-08-14 2.3085 2.2623 2.3546
2028-08-15 2.3041 2.2580 2.3502
2028-08-16 2.3118 2.2656 2.3580
2028-08-17 2.3041 2.2580 2.3502
2028-08-18 2.2990 2.2530 2.3449
2028-08-19 2.2979 2.2520 2.3439
2028-08-20 2.2903 2.2445 2.3361
2028-08-21 2.2903 2.2445 2.3361
2028-08-22 2.2855 2.2397 2.3312
2028-08-23 2.2931 2.2472 2.3389
2028-08-24 2.2989 2.2529 2.3449
2028-08-25 2.2951 2.2492 2.3410
2028-08-26 2.2875 2.2418 2.3333
2028-08-27 2.2951 2.2492 2.3410
2028-08-28 2.2951 2.2492 2.3410
2028-08-29 2.3023 2.2563 2.3484
2028-08-30 2.2975 2.2516 2.3435
2028-08-31 2.3052 2.2591 2.3513
2028 September
2028-09-01 2.2976 2.2516 2.3435
2028-09-02 2.3052 2.2591 2.3513
2028-09-03 2.3024 2.2564 2.3485
2028-09-04 2.2969 2.2510 2.3428
2028-09-05 2.3046 2.2585 2.3507
2028-09-06 2.2969 2.2510 2.3429
2028-09-07 2.3046 2.2585 2.3507
2028-09-08 2.3123 2.2660 2.3585
2028-09-09 2.3046 2.2585 2.3507
2028-09-10 2.3036 2.2575 2.3497
2028-09-11 2.3036 2.2575 2.3497
2028-09-12 2.3113 2.2651 2.3575
2028-09-13 2.3036 2.2575 2.3497
2028-09-14 2.3113 2.2651 2.3575
2028-09-15 2.3036 2.2576 2.3497
2028-09-16 2.3113 2.2651 2.3576
2028-09-17 2.3037 2.2576 2.3497
2028-09-18 2.3048 2.2587 2.3509
2028-09-19 2.3125 2.2662 2.3587
2028-09-20 2.3048 2.2587 2.3509
2028-09-21 2.3072 2.2611 2.3534
2028-09-22 2.3004 2.2544 2.3464
2028-09-23 2.3081 2.2619 2.3542
2028-09-24 2.3013 2.2553 2.3473
2028-09-25 2.3013 2.2553 2.3473
2028-09-26 2.3057 2.2596 2.3518
2028-09-27 2.3102 2.2640 2.3564
2028-09-28 2.3025 2.2565 2.3486
2028-09-29 2.3102 2.2640 2.3564
2028-09-30 2.3082 2.2620 2.3544
2028 October
2028-10-01 2.3082 2.2620 2.3544
2028-10-02 2.3159 2.2696 2.3622
2028-10-03 2.3147 2.2684 2.3610
2028-10-04 2.3224 2.2759 2.3688
2028-10-05 2.3147 2.2684 2.3610
2028-10-06 2.3142 2.2680 2.3605
2028-10-07 2.3110 2.2648 2.3572
2028-10-08 2.3110 2.2648 2.3572
2028-10-09 2.3133 2.2671 2.3596
2028-10-10 2.3155 2.2692 2.3619
2028-10-11 2.3079 2.2617 2.3540
2028-10-12 2.3022 2.2561 2.3482
2028-10-13 2.3099 2.2637 2.3560
2028-10-14 2.3176 2.2712 2.3639
2028-10-15 2.3176 2.2712 2.3639
2028-10-16 2.3237 2.2772 2.3701
2028-10-17 2.3249 2.2784 2.3714
2028-10-18 2.3293 2.2827 2.3758
2028-10-19 2.3368 2.2900 2.3835
2028-10-20 2.3291 2.2825 2.3756
2028-10-21 2.3213 2.2749 2.3678
2028-10-22 2.3213 2.2749 2.3678
2028-10-23 2.3291 2.2825 2.3757
2028-10-24 2.3369 2.2901 2.3836
2028-10-25 2.3327 2.2861 2.3794
2028-10-26 2.3250 2.2785 2.3715
2028-10-27 2.3240 2.2776 2.3705
2028-10-28 2.3301 2.2835 2.3767
2028-10-29 2.3289 2.2824 2.3755
2028-10-30 2.3367 2.2900 2.3834
2028-10-31 2.3342 2.2875 2.3809
2028 November
2028-11-01 2.3265 2.2799 2.3730
2028-11-02 2.3323 2.2857 2.3790