Azerbaijani Manat to Romanian Leu Price Prediction and Forecast Data for 2031
Current AZN/RON rate: â–¼ 2.6022 (-0,06%)
> Page 6: AZN/RON Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 3.6705 | 3.5971 | 3.7439 |
| 2031-01-02 | 3.6569 | 3.5837 | 3.7300 |
| 2031-01-03 | 3.6608 | 3.5876 | 3.7340 |
| 2031-01-04 | 3.6554 | 3.5823 | 3.7285 |
| 2031-01-05 | 3.6567 | 3.5836 | 3.7299 |
| 2031-01-06 | 3.6567 | 3.5836 | 3.7299 |
| 2031-01-07 | 3.6431 | 3.5703 | 3.7160 |
| 2031-01-08 | 3.6508 | 3.5778 | 3.7239 |
| 2031-01-09 | 3.6373 | 3.5645 | 3.7100 |
| 2031-01-10 | 3.6362 | 3.5634 | 3.7089 |
| 2031-01-11 | 3.6437 | 3.5708 | 3.7166 |
| 2031-01-12 | 3.6302 | 3.5576 | 3.7028 |
| 2031-01-13 | 3.6302 | 3.5576 | 3.7028 |
| 2031-01-14 | 3.6188 | 3.5465 | 3.6912 |
| 2031-01-15 | 3.6323 | 3.5597 | 3.7049 |
| 2031-01-16 | 3.6188 | 3.5464 | 3.6912 |
| 2031-01-17 | 3.6323 | 3.5596 | 3.7049 |
| 2031-01-18 | 3.6188 | 3.5464 | 3.6911 |
| 2031-01-19 | 3.6082 | 3.5360 | 3.6804 |
| 2031-01-20 | 3.6082 | 3.5360 | 3.6804 |
| 2031-01-21 | 3.6074 | 3.5353 | 3.6796 |
| 2031-01-22 | 3.6002 | 3.5282 | 3.6722 |
| 2031-01-23 | 3.5970 | 3.5250 | 3.6689 |
| 2031-01-24 | 3.5886 | 3.5168 | 3.6603 |
| 2031-01-25 | 3.5752 | 3.5037 | 3.6467 |
| 2031-01-26 | 3.5885 | 3.5168 | 3.6603 |
| 2031-01-27 | 3.5885 | 3.5168 | 3.6603 |
| 2031-01-28 | 3.5935 | 3.5216 | 3.6654 |
| 2031-01-29 | 3.6013 | 3.5293 | 3.6733 |
| 2031-01-30 | 3.6145 | 3.5422 | 3.6868 |
| 2031-01-31 | 3.6010 | 3.5290 | 3.6730 |
| 2031 February | |||
| 2031-02-01 | 3.5947 | 3.5228 | 3.6666 |
| 2031-02-02 | 3.5869 | 3.5152 | 3.6587 |
| 2031-02-03 | 3.5869 | 3.5152 | 3.6587 |
| 2031-02-04 | 3.6003 | 3.5283 | 3.6723 |
| 2031-02-05 | 3.5869 | 3.5152 | 3.6586 |
| 2031-02-06 | 3.6002 | 3.5282 | 3.6722 |
| 2031-02-07 | 3.6136 | 3.5414 | 3.6859 |
| 2031-02-08 | 3.6002 | 3.5282 | 3.6722 |
| 2031-02-09 | 3.5945 | 3.5226 | 3.6664 |
| 2031-02-10 | 3.5945 | 3.5226 | 3.6664 |
| 2031-02-11 | 3.6078 | 3.5357 | 3.6800 |
| 2031-02-12 | 3.5944 | 3.5225 | 3.6663 |
| 2031-02-13 | 3.5954 | 3.5235 | 3.6674 |
| 2031-02-14 | 3.5838 | 3.5121 | 3.6555 |
| 2031-02-15 | 3.5878 | 3.5160 | 3.6595 |
| 2031-02-16 | 3.5860 | 3.5143 | 3.6578 |
| 2031-02-17 | 3.5860 | 3.5143 | 3.6578 |
| 2031-02-18 | 3.5994 | 3.5274 | 3.6714 |
| 2031-02-19 | 3.5860 | 3.5143 | 3.6577 |
| 2031-02-20 | 3.5841 | 3.5124 | 3.6558 |
| 2031-02-21 | 3.5716 | 3.5002 | 3.6430 |
| 2031-02-22 | 3.5744 | 3.5029 | 3.6459 |
| 2031-02-23 | 3.5611 | 3.4899 | 3.6323 |
| 2031-02-24 | 3.5611 | 3.4899 | 3.6323 |
| 2031-02-25 | 3.5683 | 3.4969 | 3.6396 |
| 2031-02-26 | 3.5815 | 3.5099 | 3.6532 |
| 2031-02-27 | 3.5823 | 3.5107 | 3.6540 |
| 2031-02-28 | 3.5956 | 3.5237 | 3.6675 |
| 2031 March | |||
| 2031-03-01 | 3.5919 | 3.5201 | 3.6638 |
| 2031-03-02 | 3.5919 | 3.5201 | 3.6638 |
| 2031-03-03 | 3.6053 | 3.5332 | 3.6774 |
| 2031-03-04 | 3.5952 | 3.5233 | 3.6671 |
| 2031-03-05 | 3.6086 | 3.5364 | 3.6807 |
| 2031-03-06 | 3.6085 | 3.5363 | 3.6807 |
| 2031-03-07 | 3.6085 | 3.5364 | 3.6807 |
| 2031-03-08 | 3.5976 | 3.5256 | 3.6695 |
| 2031-03-09 | 3.5976 | 3.5256 | 3.6695 |
| 2031-03-10 | 3.5951 | 3.5232 | 3.6670 |
| 2031-03-11 | 3.5817 | 3.5101 | 3.6533 |
| 2031-03-12 | 3.5684 | 3.4970 | 3.6398 |
| 2031-03-13 | 3.5551 | 3.4840 | 3.6262 |
| 2031-03-14 | 3.5683 | 3.4970 | 3.6397 |
| 2031-03-15 | 3.5816 | 3.5100 | 3.6533 |
| 2031-03-16 | 3.5816 | 3.5100 | 3.6533 |
| 2031-03-17 | 3.5941 | 3.5222 | 3.6660 |
| 2031-03-18 | 3.6075 | 3.5353 | 3.6796 |
| 2031-03-19 | 3.6209 | 3.5485 | 3.6933 |
| 2031-03-20 | 3.6344 | 3.5617 | 3.7071 |
| 2031-03-21 | 3.6233 | 3.5508 | 3.6957 |
| 2031-03-22 | 3.6098 | 3.5376 | 3.6820 |
| 2031-03-23 | 3.6098 | 3.5376 | 3.6820 |
| 2031-03-24 | 3.6232 | 3.5508 | 3.6957 |
| 2031-03-25 | 3.6367 | 3.5640 | 3.7094 |
| 2031-03-26 | 3.6311 | 3.5585 | 3.7037 |
| 2031-03-27 | 3.6176 | 3.5452 | 3.6899 |
| 2031-03-28 | 3.6068 | 3.5347 | 3.6789 |
| 2031-03-29 | 3.6092 | 3.5370 | 3.6813 |
| 2031-03-30 | 3.6092 | 3.5370 | 3.6813 |
| 2031-03-31 | 3.6226 | 3.5501 | 3.6950 |
| 2031 April | |||
| 2031-04-01 | 3.6290 | 3.5565 | 3.7016 |
| 2031-04-02 | 3.6156 | 3.5432 | 3.6879 |
| 2031-04-03 | 3.6184 | 3.5461 | 3.6908 |
| 2031-04-04 | 3.6253 | 3.5528 | 3.6978 |
| 2031-04-05 | 3.6118 | 3.5396 | 3.6840 |
| 2031-04-06 | 3.6118 | 3.5396 | 3.6840 |
| 2031-04-07 | 3.6163 | 3.5440 | 3.6886 |
| 2031-04-08 | 3.6232 | 3.5507 | 3.6956 |
| 2031-04-09 | 3.6272 | 3.5547 | 3.6997 |
| 2031-04-10 | 3.6364 | 3.5636 | 3.7091 |
| 2031-04-11 | 3.6494 | 3.5764 | 3.7224 |
| 2031-04-12 | 3.6358 | 3.5631 | 3.7085 |
| 2031-04-13 | 3.6358 | 3.5631 | 3.7085 |
| 2031-04-14 | 3.6455 | 3.5726 | 3.7184 |
| 2031-04-15 | 3.6590 | 3.5858 | 3.7322 |
| 2031-04-16 | 3.6578 | 3.5846 | 3.7309 |
| 2031-04-17 | 3.6548 | 3.5817 | 3.7279 |
| 2031-04-18 | 3.6611 | 3.5879 | 3.7344 |
| 2031-04-19 | 3.6475 | 3.5746 | 3.7205 |
| 2031-04-20 | 3.6475 | 3.5746 | 3.7205 |
| 2031-04-21 | 3.6563 | 3.5832 | 3.7294 |
| 2031-04-22 | 3.6486 | 3.5757 | 3.7216 |
| 2031-04-23 | 3.6622 | 3.5890 | 3.7354 |
| 2031-04-24 | 3.6486 | 3.5756 | 3.7216 |
| 2031-04-25 | 3.6395 | 3.5667 | 3.7122 |
| 2031-04-26 | 3.6259 | 3.5534 | 3.6984 |
| 2031-04-27 | 3.6259 | 3.5534 | 3.6984 |
| 2031-04-28 | 3.6394 | 3.5666 | 3.7122 |
| 2031-04-29 | 3.6259 | 3.5534 | 3.6984 |
| 2031-04-30 | 3.6394 | 3.5666 | 3.7122 |
| 2031 May | |||
| 2031-05-01 | 3.6258 | 3.5533 | 3.6984 |
| 2031-05-02 | 3.6320 | 3.5594 | 3.7046 |
| 2031-05-03 | 3.6185 | 3.5461 | 3.6909 |
| 2031-05-04 | 3.6185 | 3.5461 | 3.6909 |
| 2031-05-05 | 3.6240 | 3.5516 | 3.6965 |
| 2031-05-06 | 3.6163 | 3.5440 | 3.6886 |
| 2031-05-07 | 3.6028 | 3.5308 | 3.6749 |
| 2031-05-08 | 3.6101 | 3.5379 | 3.6823 |
| 2031-05-09 | 3.6222 | 3.5498 | 3.6947 |
| 2031-05-10 | 3.6357 | 3.5630 | 3.7084 |
| 2031-05-11 | 3.6357 | 3.5630 | 3.7084 |
| 2031-05-12 | 3.6492 | 3.5763 | 3.7222 |
| 2031-05-13 | 3.6357 | 3.5630 | 3.7084 |
| 2031-05-14 | 3.6358 | 3.5630 | 3.7085 |
| 2031-05-15 | 3.6493 | 3.5763 | 3.7223 |
| 2031-05-16 | 3.6629 | 3.5896 | 3.7361 |
| 2031-05-17 | 3.6543 | 3.5812 | 3.7274 |
| 2031-05-18 | 3.6543 | 3.5812 | 3.7274 |
| 2031-05-19 | 3.6516 | 3.5785 | 3.7246 |
| 2031-05-20 | 3.6652 | 3.5919 | 3.7385 |
| 2031-05-21 | 3.6582 | 3.5850 | 3.7314 |
| 2031-05-22 | 3.6446 | 3.5717 | 3.7175 |
| 2031-05-23 | 3.6472 | 3.5742 | 3.7201 |
| 2031-05-24 | 3.6411 | 3.5683 | 3.7139 |
| 2031-05-25 | 3.6411 | 3.5683 | 3.7139 |
| 2031-05-26 | 3.6493 | 3.5763 | 3.7223 |
| 2031-05-27 | 3.6629 | 3.5896 | 3.7361 |
| 2031-05-28 | 3.6765 | 3.6030 | 3.7500 |
| 2031-05-29 | 3.6628 | 3.5896 | 3.7361 |
| 2031-05-30 | 3.6765 | 3.6029 | 3.7500 |
| 2031-05-31 | 3.6628 | 3.5895 | 3.7360 |
| 2031 June | |||
| 2031-06-01 | 3.6628 | 3.5895 | 3.7360 |
| 2031-06-02 | 3.6599 | 3.5867 | 3.7331 |
| 2031-06-03 | 3.6735 | 3.6000 | 3.7470 |
| 2031-06-04 | 3.6751 | 3.6016 | 3.7486 |
| 2031-06-05 | 3.6614 | 3.5882 | 3.7347 |
| 2031-06-06 | 3.6751 | 3.6016 | 3.7486 |
| 2031-06-07 | 3.6754 | 3.6019 | 3.7489 |
| 2031-06-08 | 3.6754 | 3.6019 | 3.7489 |
| 2031-06-09 | 3.6784 | 3.6048 | 3.7519 |
| 2031-06-10 | 3.6920 | 3.6182 | 3.7659 |
| 2031-06-11 | 3.6894 | 3.6156 | 3.7632 |
| 2031-06-12 | 3.6934 | 3.6195 | 3.7673 |
| 2031-06-13 | 3.6937 | 3.6198 | 3.7675 |
| 2031-06-14 | 3.6799 | 3.6063 | 3.7535 |
| 2031-06-15 | 3.6799 | 3.6063 | 3.7535 |
| 2031-06-16 | 3.6901 | 3.6163 | 3.7639 |
| 2031-06-17 | 3.6764 | 3.6029 | 3.7499 |
| 2031-06-18 | 3.6901 | 3.6163 | 3.7639 |
| 2031-06-19 | 3.6979 | 3.6240 | 3.7719 |
| 2031-06-20 | 3.7117 | 3.6375 | 3.7859 |
| 2031-06-21 | 3.7068 | 3.6327 | 3.7810 |
| 2031-06-22 | 3.7068 | 3.6327 | 3.7810 |
| 2031-06-23 | 3.7205 | 3.6461 | 3.7949 |
| 2031-06-24 | 3.7205 | 3.6461 | 3.7949 |
| 2031-06-25 | 3.7132 | 3.6390 | 3.7875 |
| 2031-06-26 | 3.7271 | 3.6525 | 3.8016 |
| 2031-06-27 | 3.7409 | 3.6661 | 3.8157 |
| 2031-06-28 | 3.7368 | 3.6620 | 3.8115 |
| 2031-06-29 | 3.7467 | 3.6718 | 3.8216 |
| 2031-06-30 | 3.7606 | 3.6854 | 3.8359 |
| 2031 July | |||
| 2031-07-01 | 3.7664 | 3.6911 | 3.8417 |
| 2031-07-02 | 3.7524 | 3.6773 | 3.8274 |
| 2031-07-03 | 3.7532 | 3.6781 | 3.8282 |
| 2031-07-04 | 3.7516 | 3.6766 | 3.8266 |
| 2031-07-05 | 3.7516 | 3.6766 | 3.8266 |
| 2031-07-06 | 3.7654 | 3.6901 | 3.8407 |
| 2031-07-07 | 3.7794 | 3.7038 | 3.8550 |
| 2031-07-08 | 3.7654 | 3.6901 | 3.8407 |
| 2031-07-09 | 3.7654 | 3.6901 | 3.8407 |
| 2031-07-10 | 3.7794 | 3.7038 | 3.8550 |
| 2031-07-11 | 3.7653 | 3.6900 | 3.8406 |
| 2031-07-12 | 3.7793 | 3.7038 | 3.8549 |
| 2031-07-13 | 3.7747 | 3.6992 | 3.8502 |
| 2031-07-14 | 3.7696 | 3.6942 | 3.8450 |
| 2031-07-15 | 3.7836 | 3.7079 | 3.8593 |
| 2031-07-16 | 3.7977 | 3.7217 | 3.8736 |
| 2031-07-17 | 3.8118 | 3.7356 | 3.8880 |
| 2031-07-18 | 3.8136 | 3.7374 | 3.8899 |
| 2031-07-19 | 3.8278 | 3.7513 | 3.9044 |
| 2031-07-20 | 3.8416 | 3.7647 | 3.9184 |
| 2031-07-21 | 3.8418 | 3.7650 | 3.9186 |
| 2031-07-22 | 3.8320 | 3.7554 | 3.9087 |
| 2031-07-23 | 3.8178 | 3.7414 | 3.8942 |
| 2031-07-24 | 3.8320 | 3.7554 | 3.9086 |
| 2031-07-25 | 3.8178 | 3.7414 | 3.8941 |
| 2031-07-26 | 3.8205 | 3.7440 | 3.8969 |
| 2031-07-27 | 3.8196 | 3.7432 | 3.8960 |
| 2031-07-28 | 3.8338 | 3.7571 | 3.9105 |
| 2031-07-29 | 3.8195 | 3.7431 | 3.8959 |
| 2031-07-30 | 3.8337 | 3.7571 | 3.9104 |
| 2031-07-31 | 3.8441 | 3.7672 | 3.9209 |
| 2031 August | |||
| 2031-08-01 | 3.8412 | 3.7644 | 3.9180 |
| 2031-08-02 | 3.8520 | 3.7750 | 3.9291 |
| 2031-08-03 | 3.8377 | 3.7610 | 3.9145 |
| 2031-08-04 | 3.8333 | 3.7566 | 3.9099 |
| 2031-08-05 | 3.8190 | 3.7427 | 3.8954 |
| 2031-08-06 | 3.8332 | 3.7566 | 3.9099 |
| 2031-08-07 | 3.8475 | 3.7705 | 3.9244 |
| 2031-08-08 | 3.8376 | 3.7608 | 3.9143 |
| 2031-08-09 | 3.8262 | 3.7497 | 3.9027 |
| 2031-08-10 | 3.8232 | 3.7468 | 3.8997 |
| 2031-08-11 | 3.8311 | 3.7545 | 3.9077 |
| 2031-08-12 | 3.8169 | 3.7405 | 3.8932 |
| 2031-08-13 | 3.8311 | 3.7545 | 3.9077 |
| 2031-08-14 | 3.8390 | 3.7622 | 3.9158 |
| 2031-08-15 | 3.8533 | 3.7762 | 3.9303 |
| 2031-08-16 | 3.8421 | 3.7653 | 3.9190 |
| 2031-08-17 | 3.8421 | 3.7653 | 3.9190 |
| 2031-08-18 | 3.8564 | 3.7793 | 3.9336 |
| 2031-08-19 | 3.8421 | 3.7653 | 3.9189 |
| 2031-08-20 | 3.8278 | 3.7513 | 3.9044 |
| 2031-08-21 | 3.8136 | 3.7373 | 3.8899 |
| 2031-08-22 | 3.8156 | 3.7393 | 3.8919 |
| 2031-08-23 | 3.8050 | 3.7289 | 3.8811 |
| 2031-08-24 | 3.8050 | 3.7289 | 3.8811 |
| 2031-08-25 | 3.8076 | 3.7315 | 3.8838 |
| 2031-08-26 | 3.8134 | 3.7372 | 3.8897 |
| 2031-08-27 | 3.8149 | 3.7386 | 3.8912 |
| 2031-08-28 | 3.8007 | 3.7247 | 3.8767 |
| 2031-08-29 | 3.7865 | 3.7108 | 3.8623 |
| 2031-08-30 | 3.8006 | 3.7246 | 3.8766 |
| 2031-08-31 | 3.8006 | 3.7246 | 3.8766 |
| 2031 September | |||
| 2031-09-01 | 3.8148 | 3.7385 | 3.8911 |
| 2031-09-02 | 3.8006 | 3.7246 | 3.8766 |
| 2031-09-03 | 3.7908 | 3.7150 | 3.8666 |
| 2031-09-04 | 3.8044 | 3.7283 | 3.8805 |
| 2031-09-05 | 3.8185 | 3.7422 | 3.8949 |
| 2031-09-06 | 3.8131 | 3.7368 | 3.8893 |
| 2031-09-07 | 3.8013 | 3.7253 | 3.8773 |
| 2031-09-08 | 3.8155 | 3.7392 | 3.8918 |
| 2031-09-09 | 3.8168 | 3.7405 | 3.8932 |
| 2031-09-10 | 3.8217 | 3.7453 | 3.8982 |
| 2031-09-11 | 3.8306 | 3.7540 | 3.9072 |
| 2031-09-12 | 3.8165 | 3.7402 | 3.8928 |
| 2031-09-13 | 3.8105 | 3.7343 | 3.8867 |
| 2031-09-14 | 3.8011 | 3.7251 | 3.8771 |
| 2031-09-15 | 3.8121 | 3.7359 | 3.8884 |
| 2031-09-16 | 3.8139 | 3.7376 | 3.8901 |
| 2031-09-17 | 3.8280 | 3.7515 | 3.9046 |
| 2031-09-18 | 3.8138 | 3.7375 | 3.8901 |
| 2031-09-19 | 3.7996 | 3.7236 | 3.8756 |
| 2031-09-20 | 3.7935 | 3.7176 | 3.8693 |
| 2031-09-21 | 3.8059 | 3.7298 | 3.8820 |
| 2031-09-22 | 3.8200 | 3.7436 | 3.8964 |
| 2031-09-23 | 3.8058 | 3.7297 | 3.8819 |
| 2031-09-24 | 3.7917 | 3.7159 | 3.8675 |
| 2031-09-25 | 3.8058 | 3.7297 | 3.8819 |
| 2031-09-26 | 3.7916 | 3.7158 | 3.8675 |
| 2031-09-27 | 3.7775 | 3.7020 | 3.8531 |
| 2031-09-28 | 3.7775 | 3.7020 | 3.8531 |
| 2031-09-29 | 3.7799 | 3.7043 | 3.8555 |
| 2031-09-30 | 3.7939 | 3.7180 | 3.8698 |
| 2031 October | |||
| 2031-10-01 | 3.7798 | 3.7042 | 3.8554 |
| 2031-10-02 | 3.7939 | 3.7180 | 3.8698 |
| 2031-10-03 | 3.8058 | 3.7297 | 3.8819 |
| 2031-10-04 | 3.8200 | 3.7436 | 3.8964 |
| 2031-10-05 | 3.8058 | 3.7296 | 3.8819 |
| 2031-10-06 | 3.8058 | 3.7296 | 3.8819 |
| 2031-10-07 | 3.8077 | 3.7316 | 3.8839 |
| 2031-10-08 | 3.7983 | 3.7223 | 3.8742 |
| 2031-10-09 | 3.7949 | 3.7190 | 3.8708 |
| 2031-10-10 | 3.8090 | 3.7328 | 3.8852 |
| 2031-10-11 | 3.8232 | 3.7467 | 3.8996 |
| 2031-10-12 | 3.8113 | 3.7351 | 3.8875 |
| 2031-10-13 | 3.8113 | 3.7351 | 3.8875 |
| 2031-10-14 | 3.8113 | 3.7351 | 3.8875 |
| 2031-10-15 | 3.8100 | 3.7338 | 3.8862 |
| 2031-10-16 | 3.8242 | 3.7477 | 3.9007 |
| 2031-10-17 | 3.8384 | 3.7616 | 3.9152 |
| 2031-10-18 | 3.8527 | 3.7756 | 3.9297 |
| 2031-10-19 | 3.8397 | 3.7629 | 3.9165 |
| 2031-10-20 | 3.8397 | 3.7629 | 3.9165 |
| 2031-10-21 | 3.8491 | 3.7721 | 3.9261 |
| 2031-10-22 | 3.8634 | 3.7861 | 3.9407 |
| 2031-10-23 | 3.8490 | 3.7721 | 3.9260 |
| 2031-10-24 | 3.8532 | 3.7761 | 3.9303 |
| 2031-10-25 | 3.8475 | 3.7706 | 3.9245 |
| 2031-10-26 | 3.8489 | 3.7719 | 3.9259 |
| 2031-10-27 | 3.8489 | 3.7719 | 3.9259 |
| 2031-10-28 | 3.8346 | 3.7579 | 3.9113 |
| 2031-10-29 | 3.8427 | 3.7658 | 3.9195 |
| 2031-10-30 | 3.8284 | 3.7518 | 3.9050 |
| 2031-10-31 | 3.8272 | 3.7507 | 3.9038 |
| 2031 November | |||
| 2031-11-01 | 3.8352 | 3.7585 | 3.9119 |
| 2031-11-02 | 3.8209 | 3.7445 | 3.8974 |