> Page 3: AZN/RSD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 65.3857 64.0780 66.6935
2028-01-02 65.3857 64.0780 66.6935
2028-01-03 65.6237 64.3112 66.9362
2028-01-04 65.8575 64.5404 67.1747
2028-01-05 65.7304 64.4158 67.0451
2028-01-06 65.4896 64.1798 66.7994
2028-01-07 65.3413 64.0345 66.6481
2028-01-08 65.5791 64.2675 66.8907
2028-01-09 65.3388 64.0320 66.6456
2028-01-10 65.5766 64.2651 66.8881
2028-01-11 65.5704 64.2590 66.8818
2028-01-12 65.3301 64.0235 66.6367
2028-01-13 65.3818 64.0742 66.6894
2028-01-14 65.5309 64.2203 66.8416
2028-01-15 65.2908 63.9850 66.5966
2028-01-16 65.2908 63.9850 66.5966
2028-01-17 65.3427 64.0359 66.6496
2028-01-18 65.4808 64.1712 66.7904
2028-01-19 65.5589 64.2477 66.8701
2028-01-20 65.7725 64.4571 67.0880
2028-01-21 66.0075 64.6873 67.3276
2028-01-22 65.7656 64.4503 67.0809
2028-01-23 65.7314 64.4167 67.0460
2028-01-24 65.9324 64.6138 67.2511
2028-01-25 66.1724 64.8489 67.4958
2028-01-26 66.0767 64.7552 67.3983
2028-01-27 65.9313 64.6126 67.2499
2028-01-28 65.9548 64.6357 67.2739
2028-01-29 65.7131 64.3988 67.0274
2028-01-30 65.6593 64.3461 66.9725
2028-01-31 65.8488 64.5319 67.1658
2028 February
2028-02-01 65.7219 64.4075 67.0364
2028-02-02 65.9611 64.6419 67.2803
2028-02-03 65.7462 64.4313 67.0612
2028-02-04 65.5762 64.2647 66.8878
2028-02-05 65.3359 64.0292 66.6427
2028-02-06 65.2756 63.9701 66.5811
2028-02-07 65.5132 64.2029 66.8234
2028-02-08 65.2731 63.9676 66.5785
2028-02-09 65.5107 64.2004 66.8209
2028-02-10 65.2706 63.9652 66.5760
2028-02-11 65.4381 64.1293 66.7468
2028-02-12 65.1983 63.8943 66.5022
2028-02-13 65.1983 63.8943 66.5022
2028-02-14 65.3801 64.0725 66.6877
2028-02-15 65.1913 63.8875 66.4951
2028-02-16 64.9524 63.6534 66.2515
2028-02-17 65.0342 63.7335 66.3349
2028-02-18 65.2001 63.8961 66.5041
2028-02-19 65.4216 64.1131 66.7300
2028-02-20 65.4165 64.1082 66.7249
2028-02-21 65.6546 64.3415 66.9677
2028-02-22 65.4140 64.1057 66.7223
2028-02-23 65.3808 64.0732 66.6885
2028-02-24 65.6188 64.3064 66.9312
2028-02-25 65.8576 64.5405 67.1748
2028-02-26 65.6163 64.3040 66.9286
2028-02-27 65.8551 64.5380 67.1722
2028-02-28 65.8670 64.5496 67.1843
2028-02-29 66.1067 64.7845 67.4288
2028 March
2028-03-01 66.0181 64.6977 67.3385
2028-03-02 65.7762 64.4607 67.0917
2028-03-03 65.7857 64.4700 67.1014
2028-03-04 65.6626 64.3493 66.9759
2028-03-05 65.6794 64.3658 66.9930
2028-03-06 65.8418 64.5250 67.1587
2028-03-07 66.0763 64.7548 67.3978
2028-03-08 66.3168 64.9905 67.6431
2028-03-09 66.0888 64.7671 67.4106
2028-03-10 66.3294 65.0028 67.6560
2028-03-11 66.0863 64.7646 67.4080
2028-03-12 66.0863 64.7646 67.4080
2028-03-13 66.0876 64.7658 67.4093
2028-03-14 66.3281 65.0016 67.6547
2028-03-15 66.3318 65.0051 67.6584
2028-03-16 66.0887 64.7669 67.4105
2028-03-17 66.3292 65.0027 67.6558
2028-03-18 66.4141 65.0858 67.7424
2028-03-19 66.3153 64.9890 67.6417
2028-03-20 66.3730 65.0456 67.7005
2028-03-21 66.6146 65.2823 67.9469
2028-03-22 66.6394 65.3066 67.9721
2028-03-23 66.7334 65.3988 68.0681
2028-03-24 66.7246 65.3901 68.0591
2028-03-25 66.4926 65.1628 67.8225
2028-03-26 66.4926 65.1628 67.8225
2028-03-27 66.5922 65.2604 67.9241
2028-03-28 66.3482 65.0212 67.6752
2028-03-29 66.5897 65.2579 67.9215
2028-03-30 66.7235 65.3890 68.0579
2028-03-31 66.9663 65.6270 68.3056
2028 April
2028-04-01 66.7665 65.4312 68.1018
2028-04-02 66.5218 65.1914 67.8523
2028-04-03 66.7639 65.4287 68.0992
2028-04-04 66.7639 65.4287 68.0992
2028-04-05 66.6205 65.2881 67.9529
2028-04-06 66.8630 65.5257 68.2002
2028-04-07 67.1063 65.7642 68.4485
2028-04-08 67.0199 65.6795 68.3603
2028-04-09 67.1164 65.7741 68.4587
2028-04-10 67.3607 66.0134 68.7079
2028-04-11 67.5044 66.1543 68.8545
2028-04-12 67.2570 65.9119 68.6022
2028-04-13 67.2680 65.9227 68.6134
2028-04-14 67.1844 65.8407 68.5280
2028-04-15 67.2714 65.9260 68.6168
2028-04-16 67.5162 66.1659 68.8666
2028-04-17 67.7620 66.4067 69.1172
2028-04-18 67.5137 66.1634 68.8639
2028-04-19 67.5707 66.2193 68.9221
2028-04-20 67.8167 66.4603 69.1730
2028-04-21 67.5681 66.2168 68.9195
2028-04-22 67.8141 66.4578 69.1703
2028-04-23 67.7237 66.3692 69.0781
2028-04-24 67.6225 66.2701 68.9750
2028-04-25 67.8687 66.5113 69.2260
2028-04-26 68.1157 66.7534 69.4780
2028-04-27 68.3636 66.9963 69.7309
2028-04-28 68.3682 67.0009 69.7356
2028-04-29 68.6171 67.2447 69.9894
2028-04-30 68.6057 67.2336 69.9778
2028 May
2028-05-01 68.6057 67.2336 69.9778
2028-05-02 68.8554 67.4783 70.2325
2028-05-03 68.6031 67.2310 69.9751
2028-05-04 68.8527 67.4757 70.2298
2028-05-05 68.6004 67.2284 69.9724
2028-05-06 68.6425 67.2696 70.0153
2028-05-07 68.6510 67.2780 70.0240
2028-05-08 68.9008 67.5228 70.2789
2028-05-09 68.6484 67.2754 70.0213
2028-05-10 68.8982 67.5202 70.2762
2028-05-11 69.0917 67.7098 70.4735
2028-05-12 69.0015 67.6214 70.3815
2028-05-13 69.1952 67.8113 70.5791
2028-05-14 68.9416 67.5628 70.3205
2028-05-15 68.8648 67.4875 70.2421
2028-05-16 68.6125 67.2402 69.9847
2028-05-17 68.8622 67.4850 70.2395
2028-05-18 69.1128 67.7306 70.4951
2028-05-19 68.9432 67.5643 70.3220
2028-05-20 68.7176 67.3432 70.0919
2028-05-21 68.6499 67.2769 70.0229
2028-05-22 68.8210 67.4445 70.1974
2028-05-23 68.5688 67.1974 69.9401
2028-05-24 68.8183 67.4420 70.1947
2028-05-25 68.9809 67.6013 70.3605
2028-05-26 69.2320 67.8473 70.6166
2028-05-27 69.0698 67.6884 70.4512
2028-05-28 69.0698 67.6884 70.4512
2028-05-29 69.2639 67.8786 70.6492
2028-05-30 69.0101 67.6299 70.3903
2028-05-31 68.7572 67.3821 70.1324
2028 June
2028-06-01 68.5053 67.1352 69.8754
2028-06-02 68.5810 67.2093 69.9526
2028-06-03 68.4079 67.0397 69.7760
2028-06-04 68.4079 67.0397 69.7760
2028-06-05 68.3465 66.9795 69.7134
2028-06-06 68.5245 67.1540 69.8950
2028-06-07 68.5407 67.1699 69.9115
2028-06-08 68.2895 66.9237 69.6553
2028-06-09 68.0393 66.6785 69.4001
2028-06-10 68.2869 66.9212 69.6526
2028-06-11 68.0650 66.7037 69.4263
2028-06-12 68.3128 66.9465 69.6790
2028-06-13 68.0624 66.7012 69.4237
2028-06-14 67.8783 66.5208 69.2359
2028-06-15 68.1254 66.7629 69.4879
2028-06-16 68.3733 67.0058 69.7408
2028-06-17 68.2746 66.9092 69.6401
2028-06-18 68.2253 66.8608 69.5898
2028-06-19 68.4527 67.0837 69.8218
2028-06-20 68.4968 67.1269 69.8668
2028-06-21 68.5617 67.1905 69.9330
2028-06-22 68.7316 67.3570 70.1062
2028-06-23 68.4797 67.1101 69.8493
2028-06-24 68.3916 67.0237 69.7594
2028-06-25 68.2612 66.8960 69.6264
2028-06-26 68.4127 67.0445 69.7810
2028-06-27 68.4520 67.0829 69.8210
2028-06-28 68.7011 67.3271 70.0751
2028-06-29 68.4493 67.0804 69.8183
2028-06-30 68.1985 66.8345 69.5625
2028 July
2028-07-01 68.1495 66.7865 69.5125
2028-07-02 68.3935 67.0257 69.7614
2028-07-03 68.6425 67.2696 70.0153
2028-07-04 68.3909 67.0231 69.7587
2028-07-05 68.1403 66.7775 69.5031
2028-07-06 68.3883 67.0205 69.7561
2028-07-07 68.1377 66.7749 69.5005
2028-07-08 67.8880 66.5303 69.2458
2028-07-09 67.8414 66.4845 69.1982
2028-07-10 68.0883 66.7265 69.4500
2028-07-11 68.2056 66.8415 69.5697
2028-07-12 67.9557 66.5966 69.3148
2028-07-13 67.7067 66.3525 69.0608
2028-07-14 67.9531 66.5940 69.3122
2028-07-15 68.1184 66.7560 69.4808
2028-07-16 67.9500 66.5910 69.3090
2028-07-17 67.9500 66.5910 69.3090
2028-07-18 67.8749 66.5174 69.2324
2028-07-19 67.6262 66.2736 68.9787
2028-07-20 67.5384 66.1876 68.8891
2028-07-21 67.7842 66.4285 69.1399
2028-07-22 68.0054 66.6453 69.3655
2028-07-23 67.8870 66.5292 69.2447
2028-07-24 67.8870 66.5292 69.2447
2028-07-25 68.0365 66.6758 69.3972
2028-07-26 67.9822 66.6225 69.3418
2028-07-27 67.7331 66.3784 69.0877
2028-07-28 67.8417 66.4849 69.1986
2028-07-29 68.0886 66.7269 69.4504
2028-07-30 68.2693 66.9039 69.6347
2028-07-31 68.2693 66.9039 69.6347
2028 August
2028-08-01 68.3016 66.9356 69.6676
2028-08-02 68.5502 67.1792 69.9212
2028-08-03 68.5838 67.2122 69.9555
2028-08-04 68.3325 66.9659 69.6992
2028-08-05 68.3822 67.0146 69.7498
2028-08-06 68.3396 66.9728 69.7064
2028-08-07 68.3396 66.9728 69.7064
2028-08-08 68.0892 66.7274 69.4510
2028-08-09 68.2780 66.9124 69.6435
2028-08-10 68.0278 66.6672 69.3883
2028-08-11 67.8664 66.5091 69.2237
2028-08-12 68.1134 66.7511 69.4757
2028-08-13 67.8638 66.5065 69.2211
2028-08-14 67.8638 66.5065 69.2211
2028-08-15 67.7354 66.3807 69.0901
2028-08-16 67.9819 66.6223 69.3416
2028-08-17 67.8961 66.5382 69.2540
2028-08-18 68.1432 66.7804 69.5061
2028-08-19 67.8935 66.5357 69.2514
2028-08-20 67.9375 66.5787 69.2962
2028-08-21 67.9375 66.5787 69.2962
2028-08-22 67.6885 66.3348 69.0423
2028-08-23 67.4997 66.1497 68.8497
2028-08-24 67.7454 66.3905 69.1003
2028-08-25 67.5625 66.2112 68.9137
2028-08-26 67.3149 65.9686 68.6612
2028-08-27 67.5599 66.2087 68.9111
2028-08-28 67.5599 66.2087 68.9111
2028-08-29 67.7716 66.4162 69.1271
2028-08-30 67.8994 66.5414 69.2574
2028-08-31 68.1465 66.7836 69.5094
2028 September
2028-09-01 67.8968 66.5388 69.2547
2028-09-02 67.7925 66.4366 69.1483
2028-09-03 67.5968 66.2449 68.9487
2028-09-04 67.5968 66.2449 68.9487
2028-09-05 67.8428 66.4860 69.1997
2028-09-06 67.5942 66.2423 68.9461
2028-09-07 67.8402 66.4834 69.1970
2028-09-08 68.0871 66.7254 69.4489
2028-09-09 67.8376 66.4809 69.1944
2028-09-10 67.7100 66.3558 69.0642
2028-09-11 67.7100 66.3558 69.0642
2028-09-12 67.9564 66.5973 69.3156
2028-09-13 67.7074 66.3533 69.0616
2028-09-14 67.6727 66.3192 69.0261
2028-09-15 67.4247 66.0762 68.7732
2028-09-16 67.3371 65.9904 68.6839
2028-09-17 67.4159 66.0676 68.7642
2028-09-18 67.1690 65.8256 68.5124
2028-09-19 67.4135 66.0652 68.7617
2028-09-20 67.1664 65.8231 68.5098
2028-09-21 67.2586 65.9134 68.6037
2028-09-22 67.1155 65.7732 68.4578
2028-09-23 67.2386 65.8938 68.5834
2028-09-24 66.9922 65.6524 68.3321
2028-09-25 66.9922 65.6524 68.3321
2028-09-26 67.1207 65.7783 68.4631
2028-09-27 67.3650 66.0177 68.7123
2028-09-28 67.1365 65.7938 68.4793
2028-09-29 67.3809 66.0333 68.7285
2028-09-30 67.2609 65.9157 68.6061
2028 October
2028-10-01 67.2602 65.9150 68.6054
2028-10-02 67.5017 66.1516 68.8517
2028-10-03 67.4061 66.0580 68.7543
2028-10-04 67.6515 66.2984 69.0045
2028-10-05 67.7503 66.3953 69.1054
2028-10-06 67.6954 66.3415 69.0493
2028-10-07 67.4888 66.1390 68.8386
2028-10-08 67.4888 66.1390 68.8386
2028-10-09 67.5598 66.2086 68.9110
2028-10-10 67.3122 65.9660 68.6584
2028-10-11 67.0655 65.7242 68.4068
2028-10-12 66.8198 65.4834 68.1562
2028-10-13 67.0630 65.7217 68.4042
2028-10-14 67.3071 65.9609 68.6532
2028-10-15 67.3071 65.9609 68.6532
2028-10-16 67.4847 66.1350 68.8344
2028-10-17 67.7303 66.3757 69.0849
2028-10-18 67.9768 66.6172 69.3363
2028-10-19 68.2242 66.8597 69.5887
2028-10-20 68.0144 66.6541 69.3747
2028-10-21 67.7652 66.4099 69.1205
2028-10-22 67.7652 66.4099 69.1205
2028-10-23 68.0118 66.6516 69.3721
2028-10-24 68.2541 66.8890 69.6192
2028-10-25 68.1224 66.7600 69.4849
2028-10-26 67.8728 66.5153 69.2303
2028-10-27 67.7191 66.3648 69.0735
2028-10-28 67.9656 66.6063 69.3249
2028-10-29 67.7165 66.3622 69.0709
2028-10-30 67.9630 66.6037 69.3223
2028-10-31 67.9566 66.5974 69.3157
2028 November
2028-11-01 67.7075 66.3534 69.0617
2028-11-02 67.7611 66.4059 69.1163