> Page 6: AZN/SGD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.9614 0.9422 0.9807
2031-01-02 0.9605 0.9413 0.9797
2031-01-03 0.9602 0.9410 0.9794
2031-01-04 0.9575 0.9383 0.9766
2031-01-05 0.9589 0.9398 0.9781
2031-01-06 0.9589 0.9398 0.9781
2031-01-07 0.9562 0.9371 0.9753
2031-01-08 0.9590 0.9398 0.9781
2031-01-09 0.9562 0.9371 0.9753
2031-01-10 0.9535 0.9344 0.9726
2031-01-11 0.9562 0.9371 0.9754
2031-01-12 0.9535 0.9344 0.9726
2031-01-13 0.9535 0.9344 0.9726
2031-01-14 0.9508 0.9318 0.9698
2031-01-15 0.9535 0.9345 0.9726
2031-01-16 0.9508 0.9318 0.9698
2031-01-17 0.9536 0.9345 0.9726
2031-01-18 0.9508 0.9318 0.9699
2031-01-19 0.9495 0.9305 0.9685
2031-01-20 0.9495 0.9305 0.9685
2031-01-21 0.9496 0.9306 0.9686
2031-01-22 0.9489 0.9299 0.9678
2031-01-23 0.9516 0.9326 0.9706
2031-01-24 0.9493 0.9303 0.9683
2031-01-25 0.9466 0.9276 0.9655
2031-01-26 0.9493 0.9303 0.9683
2031-01-27 0.9492 0.9303 0.9682
2031-01-28 0.9515 0.9325 0.9706
2031-01-29 0.9530 0.9339 0.9720
2031-01-30 0.9557 0.9366 0.9748
2031-01-31 0.9530 0.9339 0.9721
2031 February
2031-02-01 0.9537 0.9346 0.9727
2031-02-02 0.9522 0.9332 0.9712
2031-02-03 0.9522 0.9332 0.9712
2031-02-04 0.9550 0.9359 0.9741
2031-02-05 0.9522 0.9332 0.9713
2031-02-06 0.9550 0.9359 0.9741
2031-02-07 0.9578 0.9386 0.9769
2031-02-08 0.9550 0.9359 0.9741
2031-02-09 0.9542 0.9352 0.9733
2031-02-10 0.9542 0.9352 0.9733
2031-02-11 0.9570 0.9379 0.9761
2031-02-12 0.9543 0.9352 0.9733
2031-02-13 0.9525 0.9334 0.9715
2031-02-14 0.9510 0.9320 0.9701
2031-02-15 0.9493 0.9303 0.9683
2031-02-16 0.9496 0.9306 0.9685
2031-02-17 0.9497 0.9307 0.9687
2031-02-18 0.9524 0.9334 0.9715
2031-02-19 0.9497 0.9307 0.9687
2031-02-20 0.9521 0.9331 0.9712
2031-02-21 0.9503 0.9313 0.9693
2031-02-22 0.9506 0.9316 0.9696
2031-02-23 0.9479 0.9289 0.9669
2031-02-24 0.9479 0.9289 0.9669
2031-02-25 0.9506 0.9316 0.9697
2031-02-26 0.9534 0.9343 0.9725
2031-02-27 0.9507 0.9317 0.9697
2031-02-28 0.9533 0.9342 0.9724
2031 March
2031-03-01 0.9523 0.9332 0.9713
2031-03-02 0.9524 0.9334 0.9715
2031-03-03 0.9552 0.9361 0.9743
2031-03-04 0.9532 0.9342 0.9723
2031-03-05 0.9556 0.9365 0.9747
2031-03-06 0.9577 0.9386 0.9769
2031-03-07 0.9571 0.9380 0.9763
2031-03-08 0.9544 0.9353 0.9735
2031-03-09 0.9544 0.9353 0.9735
2031-03-10 0.9547 0.9356 0.9738
2031-03-11 0.9535 0.9344 0.9725
2031-03-12 0.9507 0.9317 0.9698
2031-03-13 0.9480 0.9291 0.9670
2031-03-14 0.9508 0.9318 0.9698
2031-03-15 0.9535 0.9345 0.9726
2031-03-16 0.9535 0.9345 0.9726
2031-03-17 0.9563 0.9372 0.9754
2031-03-18 0.9591 0.9399 0.9782
2031-03-19 0.9610 0.9417 0.9802
2031-03-20 0.9637 0.9445 0.9830
2031-03-21 0.9626 0.9434 0.9819
2031-03-22 0.9599 0.9407 0.9791
2031-03-23 0.9599 0.9407 0.9791
2031-03-24 0.9612 0.9420 0.9804
2031-03-25 0.9640 0.9447 0.9833
2031-03-26 0.9631 0.9439 0.9824
2031-03-27 0.9604 0.9412 0.9796
2031-03-28 0.9576 0.9385 0.9768
2031-03-29 0.9585 0.9393 0.9777
2031-03-30 0.9584 0.9392 0.9776
2031-03-31 0.9612 0.9420 0.9804
2031 April
2031-04-01 0.9606 0.9414 0.9798
2031-04-02 0.9579 0.9387 0.9770
2031-04-03 0.9580 0.9389 0.9772
2031-04-04 0.9592 0.9400 0.9783
2031-04-05 0.9564 0.9373 0.9755
2031-04-06 0.9564 0.9373 0.9755
2031-04-07 0.9590 0.9399 0.9782
2031-04-08 0.9590 0.9398 0.9781
2031-04-09 0.9594 0.9402 0.9786
2031-04-10 0.9622 0.9430 0.9814
2031-04-11 0.9639 0.9447 0.9832
2031-04-12 0.9612 0.9420 0.9804
2031-04-13 0.9611 0.9419 0.9803
2031-04-14 0.9626 0.9433 0.9818
2031-04-15 0.9654 0.9461 0.9847
2031-04-16 0.9657 0.9464 0.9850
2031-04-17 0.9632 0.9439 0.9825
2031-04-18 0.9642 0.9449 0.9835
2031-04-19 0.9618 0.9426 0.9811
2031-04-20 0.9618 0.9426 0.9810
2031-04-21 0.9646 0.9453 0.9839
2031-04-22 0.9642 0.9450 0.9835
2031-04-23 0.9670 0.9477 0.9864
2031-04-24 0.9651 0.9458 0.9844
2031-04-25 0.9628 0.9436 0.9821
2031-04-26 0.9605 0.9413 0.9798
2031-04-27 0.9602 0.9410 0.9794
2031-04-28 0.9630 0.9437 0.9822
2031-04-29 0.9609 0.9417 0.9801
2031-04-30 0.9637 0.9444 0.9830
2031 May
2031-05-01 0.9609 0.9417 0.9802
2031-05-02 0.9637 0.9444 0.9830
2031-05-03 0.9610 0.9417 0.9802
2031-05-04 0.9610 0.9417 0.9802
2031-05-05 0.9607 0.9415 0.9799
2031-05-06 0.9604 0.9412 0.9796
2031-05-07 0.9576 0.9385 0.9768
2031-05-08 0.9574 0.9382 0.9765
2031-05-09 0.9602 0.9410 0.9794
2031-05-10 0.9608 0.9416 0.9800
2031-05-11 0.9608 0.9416 0.9800
2031-05-12 0.9636 0.9443 0.9829
2031-05-13 0.9609 0.9416 0.9801
2031-05-14 0.9614 0.9422 0.9807
2031-05-15 0.9642 0.9449 0.9835
2031-05-16 0.9670 0.9477 0.9863
2031-05-17 0.9656 0.9463 0.9849
2031-05-18 0.9656 0.9463 0.9849
2031-05-19 0.9663 0.9470 0.9856
2031-05-20 0.9691 0.9497 0.9885
2031-05-21 0.9683 0.9490 0.9877
2031-05-22 0.9656 0.9463 0.9849
2031-05-23 0.9664 0.9471 0.9858
2031-05-24 0.9657 0.9464 0.9850
2031-05-25 0.9655 0.9462 0.9848
2031-05-26 0.9680 0.9486 0.9873
2031-05-27 0.9695 0.9501 0.9888
2031-05-28 0.9723 0.9528 0.9917
2031-05-29 0.9699 0.9505 0.9893
2031-05-30 0.9723 0.9529 0.9918
2031-05-31 0.9708 0.9514 0.9902
2031 June
2031-06-01 0.9708 0.9514 0.9902
2031-06-02 0.9698 0.9504 0.9892
2031-06-03 0.9720 0.9526 0.9915
2031-06-04 0.9742 0.9547 0.9937
2031-06-05 0.9714 0.9520 0.9908
2031-06-06 0.9742 0.9547 0.9937
2031-06-07 0.9714 0.9520 0.9908
2031-06-08 0.9713 0.9519 0.9908
2031-06-09 0.9724 0.9530 0.9919
2031-06-10 0.9752 0.9557 0.9948
2031-06-11 0.9756 0.9561 0.9951
2031-06-12 0.9771 0.9575 0.9966
2031-06-13 0.9777 0.9581 0.9972
2031-06-14 0.9749 0.9554 0.9944
2031-06-15 0.9749 0.9554 0.9944
2031-06-16 0.9774 0.9579 0.9970
2031-06-17 0.9746 0.9551 0.9941
2031-06-18 0.9774 0.9579 0.9970
2031-06-19 0.9786 0.9590 0.9982
2031-06-20 0.9814 0.9618 1.0010
2031-06-21 0.9786 0.9590 0.9982
2031-06-22 0.9785 0.9590 0.9981
2031-06-23 0.9814 0.9617 1.0010
2031-06-24 0.9814 0.9617 1.0010
2031-06-25 0.9828 0.9631 1.0024
2031-06-26 0.9856 0.9659 1.0053
2031-06-27 0.9885 0.9687 1.0083
2031-06-28 0.9892 0.9695 1.0090
2031-06-29 0.9907 0.9708 1.0105
2031-06-30 0.9935 0.9737 1.0134
2031 July
2031-07-01 0.9953 0.9754 1.0152
2031-07-02 0.9924 0.9726 1.0123
2031-07-03 0.9923 0.9724 1.0121
2031-07-04 0.9910 0.9712 1.0108
2031-07-05 0.9911 0.9713 1.0109
2031-07-06 0.9939 0.9741 1.0138
2031-07-07 0.9968 0.9769 1.0168
2031-07-08 0.9940 0.9741 1.0139
2031-07-09 0.9940 0.9741 1.0139
2031-07-10 0.9969 0.9769 1.0168
2031-07-11 0.9940 0.9741 1.0139
2031-07-12 0.9969 0.9769 1.0168
2031-07-13 0.9981 0.9781 1.0180
2031-07-14 0.9952 0.9753 1.0151
2031-07-15 0.9968 0.9768 1.0167
2031-07-16 0.9997 0.9797 1.0196
2031-07-17 1.0025 0.9825 1.0226
2031-07-18 1.0021 0.9821 1.0221
2031-07-19 1.0050 0.9849 1.0251
2031-07-20 1.0057 0.9856 1.0258
2031-07-21 1.0060 0.9859 1.0262
2031-07-22 1.0039 0.9838 1.0240
2031-07-23 1.0010 0.9810 1.0210
2031-07-24 1.0039 0.9838 1.0240
2031-07-25 1.0011 0.9810 1.0211
2031-07-26 0.9996 0.9796 1.0196
2031-07-27 0.9982 0.9783 1.0182
2031-07-28 0.9999 0.9799 1.0199
2031-07-29 0.9971 0.9771 1.0170
2031-07-30 1.0000 0.9800 1.0200
2031-07-31 1.0015 0.9815 1.0215
2031 August
2031-08-01 1.0002 0.9802 1.0202
2031-08-02 1.0031 0.9831 1.0232
2031-08-03 1.0003 0.9803 1.0203
2031-08-04 0.9980 0.9781 1.0180
2031-08-05 0.9952 0.9753 1.0151
2031-08-06 0.9981 0.9781 1.0180
2031-08-07 0.9976 0.9777 1.0176
2031-08-08 0.9961 0.9761 1.0160
2031-08-09 0.9932 0.9733 1.0131
2031-08-10 0.9922 0.9724 1.0121
2031-08-11 0.9951 0.9752 1.0150
2031-08-12 0.9922 0.9724 1.0121
2031-08-13 0.9951 0.9752 1.0150
2031-08-14 0.9968 0.9768 1.0167
2031-08-15 0.9997 0.9797 1.0196
2031-08-16 0.9979 0.9780 1.0179
2031-08-17 0.9979 0.9780 1.0179
2031-08-18 1.0007 0.9807 1.0207
2031-08-19 0.9979 0.9779 1.0178
2031-08-20 0.9950 0.9751 1.0149
2031-08-21 0.9922 0.9723 1.0120
2031-08-22 0.9939 0.9740 1.0137
2031-08-23 0.9918 0.9720 1.0117
2031-08-24 0.9918 0.9720 1.0117
2031-08-25 0.9931 0.9732 1.0129
2031-08-26 0.9959 0.9760 1.0159
2031-08-27 0.9941 0.9742 1.0140
2031-08-28 0.9913 0.9715 1.0111
2031-08-29 0.9885 0.9687 1.0082
2031-08-30 0.9913 0.9715 1.0111
2031-08-31 0.9912 0.9714 1.0111
2031 September
2031-09-01 0.9941 0.9742 1.0140
2031-09-02 0.9913 0.9714 1.0111
2031-09-03 0.9907 0.9709 1.0106
2031-09-04 0.9918 0.9719 1.0116
2031-09-05 0.9946 0.9748 1.0145
2031-09-06 0.9918 0.9720 1.0116
2031-09-07 0.9911 0.9712 1.0109
2031-09-08 0.9939 0.9740 1.0138
2031-09-09 0.9951 0.9752 1.0150
2031-09-10 0.9941 0.9742 1.0140
2031-09-11 0.9964 0.9764 1.0163
2031-09-12 0.9954 0.9755 1.0153
2031-09-13 0.9925 0.9727 1.0124
2031-09-14 0.9943 0.9744 1.0141
2031-09-15 0.9971 0.9772 1.0171
2031-09-16 0.9977 0.9777 1.0176
2031-09-17 0.9996 0.9796 1.0196
2031-09-18 0.9967 0.9768 1.0167
2031-09-19 0.9940 0.9741 1.0139
2031-09-20 0.9922 0.9723 1.0120
2031-09-21 0.9951 0.9752 1.0150
2031-09-22 0.9979 0.9780 1.0179
2031-09-23 0.9954 0.9755 1.0153
2031-09-24 0.9961 0.9762 1.0161
2031-09-25 0.9990 0.9790 1.0190
2031-09-26 0.9962 0.9762 1.0161
2031-09-27 0.9933 0.9735 1.0132
2031-09-28 0.9934 0.9735 1.0133
2031-09-29 0.9938 0.9739 1.0137
2031-09-30 0.9934 0.9735 1.0132
2031 October
2031-10-01 0.9905 0.9707 1.0103
2031-10-02 0.9934 0.9735 1.0133
2031-10-03 0.9947 0.9748 1.0146
2031-10-04 0.9975 0.9776 1.0175
2031-10-05 0.9947 0.9748 1.0146
2031-10-06 0.9947 0.9748 1.0146
2031-10-07 0.9967 0.9767 1.0166
2031-10-08 0.9938 0.9739 1.0137
2031-10-09 0.9910 0.9712 1.0108
2031-10-10 0.9938 0.9740 1.0137
2031-10-11 0.9959 0.9760 1.0158
2031-10-12 0.9930 0.9732 1.0129
2031-10-13 0.9930 0.9732 1.0129
2031-10-14 0.9902 0.9704 1.0100
2031-10-15 0.9902 0.9704 1.0100
2031-10-16 0.9895 0.9698 1.0093
2031-10-17 0.9924 0.9726 1.0123
2031-10-18 0.9945 0.9747 1.0144
2031-10-19 0.9918 0.9720 1.0117
2031-10-20 0.9918 0.9719 1.0116
2031-10-21 0.9929 0.9730 1.0127
2031-10-22 0.9957 0.9758 1.0156
2031-10-23 0.9947 0.9748 1.0146
2031-10-24 0.9945 0.9746 1.0143
2031-10-25 0.9916 0.9718 1.0114
2031-10-26 0.9931 0.9733 1.0130
2031-10-27 0.9931 0.9733 1.0130
2031-10-28 0.9903 0.9705 1.0101
2031-10-29 0.9932 0.9733 1.0130
2031-10-30 0.9903 0.9705 1.0101
2031-10-31 0.9875 0.9677 1.0072
2031 November
2031-11-01 0.9904 0.9706 1.0102
2031-11-02 0.9875 0.9678 1.0073