> Page 2: AZN/STD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 12,416.5862 12,168.2545 12,664.9179
2027-01-02 12,445.9668 12,197.0474 12,694.8861
2027-01-03 12,416.2277 12,167.9031 12,664.5522
2027-01-04 12,416.2277 12,167.9031 12,664.5522
2027-01-05 12,425.4422 12,176.9334 12,673.9511
2027-01-06 12,455.2736 12,206.1681 12,704.3790
2027-01-07 12,425.5122 12,177.0020 12,674.0225
2027-01-08 12,436.4510 12,187.7220 12,685.1800
2027-01-09 12,431.4588 12,182.8296 12,680.0880
2027-01-10 12,401.7544 12,153.7193 12,649.7894
2027-01-11 12,401.7544 12,153.7193 12,649.7894
2027-01-12 12,413.9179 12,165.6395 12,662.1962
2027-01-13 12,432.0655 12,183.4242 12,680.7069
2027-01-14 12,445.5759 12,196.6644 12,694.4874
2027-01-15 12,449.1836 12,200.2000 12,698.1673
2027-01-16 12,419.4369 12,171.0481 12,667.8256
2027-01-17 12,449.2538 12,200.2687 12,698.2388
2027-01-18 12,449.2538 12,200.2687 12,698.2388
2027-01-19 12,479.1423 12,229.5594 12,728.7251
2027-01-20 12,495.3832 12,245.4755 12,745.2908
2027-01-21 12,525.3824 12,274.8748 12,775.8901
2027-01-22 12,495.4535 12,245.5445 12,745.3626
2027-01-23 12,499.2453 12,249.2604 12,749.2302
2027-01-24 12,484.5994 12,234.9074 12,734.2914
2027-01-25 12,484.5994 12,234.9074 12,734.2914
2027-01-26 12,514.5727 12,264.2813 12,764.8642
2027-01-27 12,484.6697 12,234.9763 12,734.3631
2027-01-28 12,514.6432 12,264.3504 12,764.9361
2027-01-29 12,544.6887 12,293.7949 12,795.5825
2027-01-30 12,514.7137 12,264.4194 12,765.0080
2027-01-31 12,489.8155 12,240.0192 12,739.6118
2027 February
2027-02-01 12,489.8155 12,240.0192 12,739.6118
2027-02-02 12,519.8014 12,269.4054 12,770.1974
2027-02-03 12,489.8859 12,240.0882 12,739.6836
2027-02-04 12,496.5795 12,246.6480 12,746.5111
2027-02-05 12,507.2547 12,257.1096 12,757.3997
2027-02-06 12,503.8209 12,253.7444 12,753.8973
2027-02-07 12,499.2210 12,249.2366 12,749.2054
2027-02-08 12,499.2210 12,249.2366 12,749.2054
2027-02-09 12,529.2294 12,278.6448 12,779.8140
2027-02-10 12,499.2914 12,249.3056 12,749.2772
2027-02-11 12,524.3772 12,273.8897 12,774.8648
2027-02-12 12,494.4508 12,244.5617 12,744.3398
2027-02-13 12,491.8532 12,242.0161 12,741.6903
2027-02-14 12,462.0044 12,212.7644 12,711.2445
2027-02-15 12,462.0044 12,212.7644 12,711.2445
2027-02-16 12,477.5883 12,228.0366 12,727.1401
2027-02-17 12,507.5449 12,257.3940 12,757.6958
2027-02-18 12,477.6586 12,228.1055 12,727.2118
2027-02-19 12,507.6153 12,257.4630 12,757.7676
2027-02-20 12,496.7878 12,246.8521 12,746.7236
2027-02-21 12,496.7878 12,246.8521 12,746.7236
2027-02-22 12,526.7904 12,276.2546 12,777.3263
2027-02-23 12,496.8582 12,246.9211 12,746.7954
2027-02-24 12,499.8386 12,249.8419 12,749.8354
2027-02-25 12,524.2613 12,273.7761 12,774.7465
2027-02-26 12,521.7385 12,271.3037 12,772.1733
2027-02-27 12,491.8183 12,241.9820 12,741.6547
2027-02-28 12,491.8183 12,241.9820 12,741.6547
2027 March
2027-03-01 12,492.2642 12,242.4189 12,742.1095
2027-03-02 12,507.3014 12,257.1554 12,757.4474
2027-03-03 12,477.4157 12,227.8674 12,726.9640
2027-03-04 12,447.6015 12,198.6495 12,696.5535
2027-03-05 12,477.4860 12,227.9363 12,727.0357
2027-03-06 12,507.4423 12,257.2934 12,757.5911
2027-03-07 12,507.4423 12,257.2934 12,757.5911
2027-03-08 12,537.4705 12,286.7211 12,788.2199
2027-03-09 12,520.4037 12,269.9956 12,770.8118
2027-03-10 12,543.6480 12,292.7750 12,794.5210
2027-03-11 12,573.7631 12,322.2878 12,825.2384
2027-03-12 12,543.7186 12,292.8443 12,794.5930
2027-03-13 12,513.7460 12,263.4711 12,764.0209
2027-03-14 12,513.7460 12,263.4711 12,764.0209
2027-03-15 12,543.7893 12,292.9135 12,794.6651
2027-03-16 12,573.9048 12,322.4267 12,825.3829
2027-03-17 12,576.4182 12,324.8898 12,827.9465
2027-03-18 12,546.3674 12,295.4400 12,797.2947
2027-03-19 12,516.3884 12,266.0606 12,766.7161
2027-03-20 12,508.7630 12,258.5877 12,758.9382
2027-03-21 12,508.7630 12,258.5877 12,758.9382
2027-03-22 12,538.7943 12,288.0185 12,789.5702
2027-03-23 12,508.8334 12,258.6568 12,759.0101
2027-03-24 12,478.9441 12,229.3652 12,728.5230
2027-03-25 12,508.9039 12,258.7258 12,759.0820
2027-03-26 12,488.6549 12,238.8818 12,738.4280
2027-03-27 12,475.0545 12,225.5534 12,724.5556
2027-03-28 12,475.0545 12,225.5534 12,724.5556
2027-03-29 12,496.1057 12,246.1836 12,746.0278
2027-03-30 12,475.3897 12,225.8819 12,724.8975
2027-03-31 12,465.7375 12,216.4227 12,715.0522
2027 April
2027-04-01 12,495.6655 12,245.7522 12,745.5788
2027-04-02 12,486.0572 12,236.3361 12,735.7784
2027-04-03 12,456.2223 12,207.0979 12,705.3468
2027-04-04 12,456.2223 12,207.0979 12,705.3468
2027-04-05 12,466.4573 12,217.1282 12,715.7865
2027-04-06 12,491.3294 12,241.5028 12,741.1560
2027-04-07 12,473.8929 12,224.4150 12,723.3707
2027-04-08 12,460.8960 12,211.6781 12,710.1139
2027-04-09 12,490.8124 12,240.9962 12,740.6287
2027-04-10 12,460.9662 12,211.7469 12,710.1855
2027-04-11 12,460.9662 12,211.7469 12,710.1855
2027-04-12 12,490.8828 12,241.0651 12,740.7004
2027-04-13 12,462.0494 12,212.8084 12,711.2904
2027-04-14 12,490.6062 12,240.7941 12,740.4184
2027-04-15 12,474.4328 12,224.9441 12,723.9215
2027-04-16 12,460.3979 12,211.1900 12,709.6059
2027-04-17 12,444.9729 12,196.0735 12,693.8724
2027-04-18 12,444.9729 12,196.0735 12,693.8724
2027-04-19 12,474.8511 12,225.3541 12,724.3482
2027-04-20 12,479.8933 12,230.2954 12,729.4911
2027-04-21 12,509.8553 12,259.6582 12,760.0524
2027-04-22 12,479.9636 12,230.3643 12,729.5628
2027-04-23 12,509.9258 12,259.7273 12,760.1243
2027-04-24 12,480.0338 12,230.4332 12,729.6345
2027-04-25 12,480.0338 12,230.4332 12,729.6345
2027-04-26 12,505.1968 12,255.0929 12,755.3008
2027-04-27 12,523.9150 12,273.4367 12,774.3933
2027-04-28 12,501.7150 12,251.6807 12,751.7493
2027-04-29 12,474.4252 12,224.9367 12,723.9137
2027-04-30 12,484.8570 12,235.1598 12,734.5541
2027 May
2027-05-01 12,480.0338 12,230.4332 12,729.6345
2027-05-02 12,480.0338 12,230.4332 12,729.6345
2027-05-03 12,509.9962 12,259.7963 12,760.1962
2027-05-04 12,480.1041 12,230.5021 12,729.7062
2027-05-05 12,472.2631 12,222.8179 12,721.7084
2027-05-06 12,499.0694 12,249.0880 12,749.0508
2027-05-07 12,488.9888 12,239.2090 12,738.7686
2027-05-08 12,480.3470 12,230.7400 12,729.9539
2027-05-09 12,480.3470 12,230.7400 12,729.9539
2027-05-10 12,502.8575 12,252.8004 12,752.9147
2027-05-11 12,532.8747 12,282.2172 12,783.5322
2027-05-12 12,527.2411 12,276.6962 12,777.7859
2027-05-13 12,497.3078 12,247.3616 12,747.2539
2027-05-14 12,494.9758 12,245.0763 12,744.8753
2027-05-15 12,485.0625 12,235.3613 12,734.7638
2027-05-16 12,485.0625 12,235.3613 12,734.7638
2027-05-17 12,490.6710 12,240.8576 12,740.4844
2027-05-18 12,520.6589 12,270.2458 12,771.0721
2027-05-19 12,525.0833 12,274.5816 12,775.5849
2027-05-20 12,506.7161 12,256.5818 12,756.8504
2027-05-21 12,499.6710 12,249.6776 12,749.6645
2027-05-22 12,482.1294 12,232.4868 12,731.7720
2027-05-23 12,482.1294 12,232.4868 12,731.7720
2027-05-24 12,476.5198 12,226.9894 12,726.0502
2027-05-25 12,495.9445 12,246.0256 12,745.8634
2027-05-26 12,525.9451 12,275.4262 12,776.4640
2027-05-27 12,496.0149 12,246.0946 12,745.9352
2027-05-28 12,526.0157 12,275.4953 12,776.5360
2027-05-29 12,496.0853 12,246.1636 12,746.0070
2027-05-30 12,496.0853 12,246.1636 12,746.0070
2027-05-31 12,519.4542 12,269.0651 12,769.8433
2027 June
2027-06-01 12,549.5113 12,298.5210 12,800.5015
2027-06-02 12,526.5768 12,276.0453 12,777.1083
2027-06-03 12,524.4164 12,273.9280 12,774.9047
2027-06-04 12,538.3893 12,287.6215 12,789.1571
2027-06-05 12,508.4294 12,258.2608 12,758.5980
2027-06-06 12,508.4294 12,258.2608 12,758.5980
2027-06-07 12,538.4599 12,287.6907 12,789.2291
2027-06-08 12,508.4998 12,258.3298 12,758.6698
2027-06-09 12,538.5305 12,287.7599 12,789.3012
2027-06-10 12,542.5582 12,291.7070 12,793.4093
2027-06-11 12,572.6707 12,321.2173 12,824.1241
2027-06-12 12,542.6288 12,291.7762 12,793.4814
2027-06-13 12,542.6288 12,291.7762 12,793.4814
2027-06-14 12,572.7415 12,321.2867 12,824.1963
2027-06-15 12,572.7415 12,321.2867 12,824.1963
2027-06-16 12,575.8265 12,324.3099 12,827.3430
2027-06-17 12,606.0188 12,353.8985 12,858.1392
2027-06-18 12,613.8526 12,361.5756 12,866.1297
2027-06-19 12,605.5736 12,353.4621 12,857.6851
2027-06-20 12,575.4531 12,323.9441 12,826.9622
2027-06-21 12,605.6446 12,353.5317 12,857.7575
2027-06-22 12,622.9565 12,370.4974 12,875.4156
2027-06-23 12,592.7945 12,340.9386 12,844.6504
2027-06-24 12,593.4892 12,341.6194 12,845.3590
2027-06-25 12,592.8980 12,341.0400 12,844.7559
2027-06-26 12,592.8980 12,341.0400 12,844.7559
2027-06-27 12,623.1313 12,370.6687 12,875.5939
2027-06-28 12,635.7810 12,383.0654 12,888.4966
2027-06-29 12,605.5884 12,353.4766 12,857.7001
2027-06-30 12,605.5884 12,353.4766 12,857.7001
2027 July
2027-07-01 12,635.8522 12,383.1351 12,888.5692
2027-07-02 12,605.6594 12,353.5462 12,857.7725
2027-07-03 12,635.9233 12,383.2049 12,888.6418
2027-07-04 12,651.0623 12,398.0411 12,904.0836
2027-07-05 12,674.0368 12,420.5561 12,927.5176
2027-07-06 12,643.9008 12,391.0228 12,896.7788
2027-07-07 12,613.6887 12,361.4150 12,865.9625
2027-07-08 12,643.9720 12,391.0926 12,896.8515
2027-07-09 12,667.2648 12,413.9195 12,920.6101
2027-07-10 12,636.9970 12,384.2570 12,889.7369
2027-07-11 12,634.1872 12,381.5034 12,886.8709
2027-07-12 12,634.1872 12,381.5034 12,886.8709
2027-07-13 12,641.2193 12,388.3950 12,894.0437
2027-07-14 12,611.0137 12,358.7934 12,863.2340
2027-07-15 12,641.2905 12,388.4647 12,894.1164
2027-07-16 12,644.0398 12,391.1590 12,896.9206
2027-07-17 12,627.8670 12,375.3097 12,880.4243
2027-07-18 12,601.5605 12,349.5293 12,853.5917
2027-07-19 12,571.4496 12,320.0206 12,822.8786
2027-07-20 12,601.6314 12,349.5988 12,853.6641
2027-07-21 12,631.8858 12,379.2481 12,884.5235
2027-07-22 12,639.3471 12,386.5601 12,892.1340
2027-07-23 12,610.5683 12,358.3569 12,862.7796
2027-07-24 12,640.8441 12,388.0272 12,893.6609
2027-07-25 12,610.6393 12,358.4265 12,862.8521
2027-07-26 12,615.9288 12,363.6102 12,868.2474
2027-07-27 12,606.2947 12,354.1688 12,858.4206
2027-07-28 12,612.4074 12,360.1593 12,864.6556
2027-07-29 12,642.6876 12,389.8339 12,895.5414
2027-07-30 12,665.6964 12,412.3824 12,919.0103
2027-07-31 12,635.4322 12,382.7236 12,888.1409
2027 August
2027-08-01 12,635.4322 12,382.7236 12,888.1409
2027-08-02 12,661.5802 12,408.3486 12,914.8118
2027-08-03 12,631.3259 12,378.6994 12,883.9524
2027-08-04 12,661.6515 12,408.4185 12,914.8846
2027-08-05 12,655.9719 12,402.8525 12,909.0913
2027-08-06 12,655.6949 12,402.5810 12,908.8088
2027-08-07 12,625.4547 12,372.9456 12,877.9638
2027-08-08 12,625.4547 12,372.9456 12,877.9638
2027-08-09 12,655.7662 12,402.6509 12,908.8815
2027-08-10 12,641.2637 12,388.4384 12,894.0890
2027-08-11 12,647.3723 12,394.4248 12,900.3197
2027-08-12 12,617.7666 12,365.4113 12,870.1219
2027-08-13 12,629.9605 12,377.3613 12,882.5597
2027-08-14 12,619.3405 12,366.9537 12,871.7273
2027-08-15 12,619.3405 12,366.9537 12,871.7273
2027-08-16 12,627.0333 12,374.4927 12,879.5740
2027-08-17 12,657.3486 12,404.2017 12,910.4956
2027-08-18 12,643.0944 12,390.2325 12,895.9563
2027-08-19 12,624.5151 12,372.0248 12,877.0054
2027-08-20 12,594.3494 12,342.4624 12,846.2364
2027-08-21 12,624.5862 12,372.0945 12,877.0779
2027-08-22 12,624.5862 12,372.0945 12,877.0779
2027-08-23 12,654.8956 12,401.7977 12,907.9936
2027-08-24 12,624.6573 12,372.1642 12,877.1505
2027-08-25 12,623.3124 12,370.8462 12,875.7787
2027-08-26 12,638.6514 12,385.8784 12,891.4245
2027-08-27 12,657.2433 12,404.0984 12,910.3881
2027-08-28 12,626.9993 12,374.4593 12,879.5393
2027-08-29 12,626.9993 12,374.4593 12,879.5393
2027-08-30 12,657.3146 12,404.1683 12,910.4608
2027-08-31 12,648.0766 12,395.1151 12,901.0382
2027 September
2027-09-01 12,646.1887 12,393.2649 12,899.1125
2027-09-02 12,662.9414 12,409.6826 12,916.2003
2027-09-03 12,632.6839 12,380.0302 12,885.3376
2027-09-04 12,618.2996 12,365.9336 12,870.6656
2027-09-05 12,618.2996 12,365.9336 12,870.6656
2027-09-06 12,648.5940 12,395.6221 12,901.5658
2027-09-07 12,646.4792 12,393.5496 12,899.4088
2027-09-08 12,666.0100 12,412.6898 12,919.3302
2027-09-09 12,635.7451 12,383.0302 12,888.4600
2027-09-10 12,666.0814 12,412.7597 12,919.4030
2027-09-11 12,635.8163 12,383.1000 12,888.5326
2027-09-12 12,635.8163 12,383.1000 12,888.5326
2027-09-13 12,666.1527 12,412.8296 12,919.4758
2027-09-14 12,635.8875 12,383.1697 12,888.6052
2027-09-15 12,614.1929 12,361.9090 12,866.4767
2027-09-16 12,644.4774 12,391.5878 12,897.3669
2027-09-17 12,654.6495 12,401.5565 12,907.7425
2027-09-18 12,624.4117 12,371.9235 12,876.9000
2027-09-19 12,624.4117 12,371.9235 12,876.9000
2027-09-20 12,651.7954 12,398.7595 12,904.8313
2027-09-21 12,662.7634 12,409.5081 12,916.0186
2027-09-22 12,647.8530 12,394.8959 12,900.8100
2027-09-23 12,634.1992 12,381.5152 12,886.8831
2027-09-24 12,633.7808 12,381.1052 12,886.4564
2027-09-25 12,664.1123 12,410.8301 12,917.3946
2027-09-26 12,633.8520 12,381.1749 12,886.5290
2027-09-27 12,633.8520 12,381.1749 12,886.5290
2027-09-28 12,652.4453 12,399.3964 12,905.4942
2027-09-29 12,642.7713 12,389.9159 12,895.6268
2027-09-30 12,612.5620 12,360.3107 12,864.8132
2027 October
2027-10-01 12,637.6025 12,384.8504 12,890.3545
2027-10-02 12,667.9431 12,414.5843 12,921.3020
2027-10-03 12,637.6736 12,384.9202 12,890.4271
2027-10-04 12,637.6736 12,384.9202 12,890.4271
2027-10-05 12,665.5061 12,412.1960 12,918.8162
2027-10-06 12,652.0800 12,399.0384 12,905.1216
2027-10-07 12,659.3769 12,406.1894 12,912.5644
2027-10-08 12,681.1161 12,427.4938 12,934.7384
2027-10-09 12,657.7036 12,404.5496 12,910.8577
2027-10-10 12,637.6736 12,384.9202 12,890.4271
2027-10-11 12,637.6736 12,384.9202 12,890.4271
2027-10-12 12,648.3090 12,395.3429 12,901.2752
2027-10-13 12,666.7663 12,413.4309 12,920.1016
2027-10-14 12,676.9803 12,423.4407 12,930.5199
2027-10-15 12,699.0274 12,445.0469 12,953.0080
2027-10-16 12,674.7531 12,421.2580 12,928.2481
2027-10-17 12,644.4673 12,391.5780 12,897.3566
2027-10-18 12,644.4673 12,391.5780 12,897.3566
2027-10-19 12,618.7518 12,366.3768 12,871.1268
2027-10-20 12,649.0472 12,396.0663 12,902.0282
2027-10-21 12,623.0712 12,370.6097 12,875.5326
2027-10-22 12,600.9362 12,348.9174 12,852.9549
2027-10-23 12,630.7530 12,378.1379 12,883.3680
2027-10-24 12,600.5723 12,348.5609 12,852.5838
2027-10-25 12,600.5723 12,348.5609 12,852.5838
2027-10-26 12,609.9237 12,357.7252 12,862.1222
2027-10-27 12,640.1979 12,387.3940 12,893.0019
2027-10-28 12,609.9947 12,357.7948 12,862.1946
2027-10-29 12,621.0959 12,368.6740 12,873.5178
2027-10-30 12,616.0296 12,363.7090 12,868.3502
2027-10-31 12,585.8841 12,334.1664 12,837.6018
2027 November
2027-11-01 12,585.8841 12,334.1664 12,837.6018
2027-11-02 12,598.2282 12,346.2636 12,850.1928
2027-11-03 12,616.6453 12,364.3124 12,868.9782