> Page 2: AZN/WST Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.7269 1.6924 1.7615
2027-01-02 1.7142 1.6799 1.7485
2027-01-03 1.7269 1.6924 1.7615
2027-01-04 1.7323 1.6976 1.7669
2027-01-05 1.7196 1.6852 1.7539
2027-01-06 1.7323 1.6976 1.7669
2027-01-07 1.7451 1.7102 1.7800
2027-01-08 1.7452 1.7103 1.7801
2027-01-09 1.7324 1.6977 1.7670
2027-01-10 1.7452 1.7103 1.7801
2027-01-11 1.7452 1.7103 1.7801
2027-01-12 1.7469 1.7120 1.7819
2027-01-13 1.7495 1.7145 1.7845
2027-01-14 1.7480 1.7130 1.7830
2027-01-15 1.7408 1.7060 1.7756
2027-01-16 1.7281 1.6936 1.7627
2027-01-17 1.7347 1.7000 1.7694
2027-01-18 1.7332 1.6986 1.7679
2027-01-19 1.7386 1.7039 1.7734
2027-01-20 1.7438 1.7089 1.7786
2027-01-21 1.7309 1.6963 1.7656
2027-01-22 1.7438 1.7089 1.7786
2027-01-23 1.7443 1.7094 1.7792
2027-01-24 1.7437 1.7089 1.7786
2027-01-25 1.7309 1.6963 1.7655
2027-01-26 1.7367 1.7020 1.7715
2027-01-27 1.7262 1.6916 1.7607
2027-01-28 1.7389 1.7042 1.7737
2027-01-29 1.7261 1.6916 1.7607
2027-01-30 1.7273 1.6928 1.7619
2027-01-31 1.7401 1.7053 1.7749
2027 February
2027-02-01 1.7449 1.7100 1.7798
2027-02-02 1.7513 1.7163 1.7864
2027-02-03 1.7436 1.7087 1.7785
2027-02-04 1.7308 1.6962 1.7654
2027-02-05 1.7436 1.7087 1.7785
2027-02-06 1.7368 1.7021 1.7716
2027-02-07 1.7277 1.6932 1.7623
2027-02-08 1.7277 1.6931 1.7622
2027-02-09 1.7405 1.7057 1.7753
2027-02-10 1.7336 1.6990 1.7683
2027-02-11 1.7305 1.6959 1.7651
2027-02-12 1.7177 1.6834 1.7521
2027-02-13 1.7174 1.6830 1.7517
2027-02-14 1.7070 1.6729 1.7412
2027-02-15 1.7051 1.6710 1.7392
2027-02-16 1.7072 1.6731 1.7414
2027-02-17 1.7198 1.6855 1.7542
2027-02-18 1.7146 1.6803 1.7489
2027-02-19 1.7193 1.6849 1.7537
2027-02-20 1.7169 1.6826 1.7513
2027-02-21 1.7117 1.6775 1.7460
2027-02-22 1.6992 1.6652 1.7331
2027-02-23 1.6944 1.6605 1.7283
2027-02-24 1.7070 1.6728 1.7411
2027-02-25 1.7160 1.6816 1.7503
2027-02-26 1.7199 1.6855 1.7543
2027-02-27 1.7072 1.6731 1.7414
2027-02-28 1.7181 1.6837 1.7525
2027 March
2027-03-01 1.7161 1.6818 1.7504
2027-03-02 1.7182 1.6838 1.7525
2027-03-03 1.7055 1.6714 1.7397
2027-03-04 1.7009 1.6668 1.7349
2027-03-05 1.7135 1.6792 1.7477
2027-03-06 1.7261 1.6916 1.7607
2027-03-07 1.7271 1.6926 1.7616
2027-03-08 1.7341 1.6994 1.7688
2027-03-09 1.7317 1.6971 1.7664
2027-03-10 1.7377 1.7030 1.7725
2027-03-11 1.7506 1.7156 1.7856
2027-03-12 1.7457 1.7108 1.7806
2027-03-13 1.7463 1.7114 1.7813
2027-03-14 1.7486 1.7137 1.7836
2027-03-15 1.7550 1.7199 1.7901
2027-03-16 1.7603 1.7251 1.7955
2027-03-17 1.7587 1.7235 1.7939
2027-03-18 1.7522 1.7172 1.7873
2027-03-19 1.7393 1.7046 1.7741
2027-03-20 1.7338 1.6991 1.7685
2027-03-21 1.7316 1.6970 1.7662
2027-03-22 1.7444 1.7095 1.7793
2027-03-23 1.7420 1.7072 1.7768
2027-03-24 1.7341 1.6994 1.7687
2027-03-25 1.7385 1.7037 1.7732
2027-03-26 1.7357 1.7009 1.7704
2027-03-27 1.7292 1.6946 1.7637
2027-03-28 1.7420 1.7071 1.7768
2027-03-29 1.7449 1.7100 1.7798
2027-03-30 1.7420 1.7071 1.7768
2027-03-31 1.7292 1.6946 1.7638
2027 April
2027-04-01 1.7420 1.7071 1.7768
2027-04-02 1.7407 1.7058 1.7755
2027-04-03 1.7411 1.7062 1.7759
2027-04-04 1.7391 1.7043 1.7739
2027-04-05 1.7405 1.7057 1.7753
2027-04-06 1.7440 1.7091 1.7788
2027-04-07 1.7311 1.6965 1.7658
2027-04-08 1.7440 1.7091 1.7788
2027-04-09 1.7311 1.6965 1.7658
2027-04-10 1.7233 1.6888 1.7578
2027-04-11 1.7361 1.7013 1.7708
2027-04-12 1.7233 1.6888 1.7578
2027-04-13 1.7193 1.6849 1.7537
2027-04-14 1.7192 1.6848 1.7536
2027-04-15 1.7170 1.6826 1.7513
2027-04-16 1.7297 1.6951 1.7643
2027-04-17 1.7242 1.6897 1.7587
2027-04-18 1.7295 1.6949 1.7641
2027-04-19 1.7354 1.7007 1.7701
2027-04-20 1.7361 1.7014 1.7709
2027-04-21 1.7490 1.7140 1.7840
2027-04-22 1.7361 1.7014 1.7709
2027-04-23 1.7443 1.7094 1.7792
2027-04-24 1.7314 1.6968 1.7661
2027-04-25 1.7443 1.7094 1.7791
2027-04-26 1.7572 1.7220 1.7923
2027-04-27 1.7600 1.7248 1.7952
2027-04-28 1.7651 1.7298 1.8004
2027-04-29 1.7522 1.7171 1.7872
2027-04-30 1.7490 1.7141 1.7840
2027 May
2027-05-01 1.7620 1.7268 1.7972
2027-05-02 1.7634 1.7282 1.7987
2027-05-03 1.7729 1.7375 1.8084
2027-05-04 1.7652 1.7299 1.8006
2027-05-05 1.7708 1.7354 1.8062
2027-05-06 1.7714 1.7359 1.8068
2027-05-07 1.7687 1.7333 1.8041
2027-05-08 1.7702 1.7348 1.8056
2027-05-09 1.7833 1.7477 1.8190
2027-05-10 1.7865 1.7508 1.8223
2027-05-11 1.7953 1.7594 1.8313
2027-05-12 1.7925 1.7567 1.8284
2027-05-13 1.7806 1.7450 1.8162
2027-05-14 1.7767 1.7412 1.8123
2027-05-15 1.7729 1.7374 1.8084
2027-05-16 1.7739 1.7384 1.8093
2027-05-17 1.7747 1.7392 1.8102
2027-05-18 1.7794 1.7438 1.8150
2027-05-19 1.7770 1.7415 1.8126
2027-05-20 1.7695 1.7341 1.8049
2027-05-21 1.7749 1.7394 1.8104
2027-05-22 1.7784 1.7428 1.8140
2027-05-23 1.7729 1.7374 1.8083
2027-05-24 1.7721 1.7366 1.8075
2027-05-25 1.7748 1.7393 1.8103
2027-05-26 1.7880 1.7522 1.8237
2027-05-27 1.7748 1.7393 1.8103
2027-05-28 1.7880 1.7522 1.8237
2027-05-29 1.7782 1.7427 1.8138
2027-05-30 1.7793 1.7437 1.8149
2027-05-31 1.7826 1.7470 1.8183
2027 June
2027-06-01 1.7871 1.7513 1.8228
2027-06-02 1.7823 1.7466 1.8179
2027-06-03 1.7820 1.7463 1.8176
2027-06-04 1.7830 1.7473 1.8186
2027-06-05 1.7778 1.7422 1.8134
2027-06-06 1.7743 1.7388 1.8098
2027-06-07 1.7802 1.7446 1.8158
2027-06-08 1.7687 1.7333 1.8041
2027-06-09 1.7758 1.7403 1.8113
2027-06-10 1.7748 1.7393 1.8103
2027-06-11 1.7775 1.7420 1.8131
2027-06-12 1.7698 1.7344 1.8052
2027-06-13 1.7733 1.7379 1.8088
2027-06-14 1.7822 1.7465 1.8178
2027-06-15 1.7822 1.7465 1.8178
2027-06-16 1.7826 1.7470 1.8183
2027-06-17 1.7877 1.7519 1.8234
2027-06-18 1.7888 1.7530 1.8245
2027-06-19 1.7876 1.7518 1.8233
2027-06-20 1.7822 1.7465 1.8178
2027-06-21 1.7898 1.7540 1.8256
2027-06-22 1.7922 1.7564 1.8281
2027-06-23 1.7822 1.7465 1.8178
2027-06-24 1.7823 1.7466 1.8179
2027-06-25 1.7822 1.7465 1.8178
2027-06-26 1.7861 1.7504 1.8218
2027-06-27 1.7896 1.7538 1.8254
2027-06-28 1.7914 1.7556 1.8273
2027-06-29 1.7845 1.7489 1.8202
2027-06-30 1.7845 1.7489 1.8202
2027 July
2027-07-01 1.7935 1.7577 1.8294
2027-07-02 1.7804 1.7448 1.8160
2027-07-03 1.7935 1.7577 1.8294
2027-07-04 1.7957 1.7598 1.8316
2027-07-05 1.7990 1.7630 1.8349
2027-07-06 1.7947 1.7588 1.8306
2027-07-07 1.7886 1.7529 1.8244
2027-07-08 1.7885 1.7527 1.8242
2027-07-09 1.7918 1.7559 1.8276
2027-07-10 1.7919 1.7561 1.8277
2027-07-11 1.7915 1.7557 1.8273
2027-07-12 1.7915 1.7557 1.8273
2027-07-13 1.7925 1.7566 1.8283
2027-07-14 1.7793 1.7437 1.8149
2027-07-15 1.7925 1.7566 1.8283
2027-07-16 1.7929 1.7570 1.8287
2027-07-17 1.7906 1.7548 1.8264
2027-07-18 1.7869 1.7511 1.8226
2027-07-19 1.7737 1.7382 1.8092
2027-07-20 1.7794 1.7438 1.8150
2027-07-21 1.7917 1.7558 1.8275
2027-07-22 1.7927 1.7569 1.8286
2027-07-23 1.7886 1.7529 1.8244
2027-07-24 1.8019 1.7658 1.8379
2027-07-25 1.8145 1.7782 1.8508
2027-07-26 1.8153 1.7790 1.8516
2027-07-27 1.8139 1.7776 1.8502
2027-07-28 1.8063 1.7701 1.8424
2027-07-29 1.8115 1.7752 1.8477
2027-07-30 1.8152 1.7789 1.8515
2027-07-31 1.8018 1.7658 1.8378
2027 August
2027-08-01 1.7958 1.7599 1.8317
2027-08-02 1.7995 1.7635 1.8355
2027-08-03 1.7987 1.7627 1.8346
2027-08-04 1.8113 1.7751 1.8475
2027-08-05 1.8158 1.7795 1.8521
2027-08-06 1.8192 1.7828 1.8556
2027-08-07 1.8134 1.7771 1.8497
2027-08-08 1.8224 1.7860 1.8588
2027-08-09 1.8214 1.7849 1.8578
2027-08-10 1.8323 1.7957 1.8690
2027-08-11 1.8283 1.7917 1.8648
2027-08-12 1.8255 1.7890 1.8620
2027-08-13 1.8120 1.7758 1.8483
2027-08-14 1.8075 1.7713 1.8436
2027-08-15 1.8075 1.7713 1.8436
2027-08-16 1.8017 1.7657 1.8378
2027-08-17 1.8075 1.7714 1.8437
2027-08-18 1.8123 1.7761 1.8486
2027-08-19 1.8174 1.7810 1.8537
2027-08-20 1.8040 1.7679 1.8401
2027-08-21 1.7908 1.7549 1.8266
2027-08-22 1.8040 1.7679 1.8401
2027-08-23 1.8157 1.7794 1.8521
2027-08-24 1.8024 1.7663 1.8384
2027-08-25 1.7891 1.7534 1.8249
2027-08-26 1.8024 1.7663 1.8384
2027-08-27 1.8079 1.7717 1.8440
2027-08-28 1.8081 1.7719 1.8442
2027-08-29 1.8022 1.7662 1.8383
2027-08-30 1.8082 1.7721 1.8444
2027-08-31 1.8174 1.7811 1.8538
2027 September
2027-09-01 1.8174 1.7810 1.8537
2027-09-02 1.8198 1.7834 1.8562
2027-09-03 1.8129 1.7766 1.8491
2027-09-04 1.7995 1.7635 1.8355
2027-09-05 1.8129 1.7766 1.8491
2027-09-06 1.8125 1.7763 1.8488
2027-09-07 1.8122 1.7760 1.8485
2027-09-08 1.8246 1.7881 1.8611
2027-09-09 1.8171 1.7807 1.8534
2027-09-10 1.8257 1.7892 1.8623
2027-09-11 1.8128 1.7765 1.8491
2027-09-12 1.8034 1.7673 1.8395
2027-09-13 1.8079 1.7717 1.8440
2027-09-14 1.8008 1.7648 1.8368
2027-09-15 1.8142 1.7779 1.8504
2027-09-16 1.8276 1.7910 1.8641
2027-09-17 1.8300 1.7934 1.8666
2027-09-18 1.8165 1.7802 1.8529
2027-09-19 1.8032 1.7671 1.8392
2027-09-20 1.8096 1.7734 1.8458
2027-09-21 1.7989 1.7629 1.8348
2027-09-22 1.7856 1.7499 1.8213
2027-09-23 1.7903 1.7545 1.8261
2027-09-24 1.7799 1.7443 1.8155
2027-09-25 1.7864 1.7507 1.8221
2027-09-26 1.7854 1.7497 1.8211
2027-09-27 1.7739 1.7385 1.8094
2027-09-28 1.7766 1.7410 1.8121
2027-09-29 1.7752 1.7397 1.8107
2027-09-30 1.7744 1.7389 1.8099
2027 October
2027-10-01 1.7768 1.7413 1.8124
2027-10-02 1.7870 1.7512 1.8227
2027-10-03 1.7784 1.7428 1.8140
2027-10-04 1.7832 1.7475 1.8188
2027-10-05 1.7872 1.7515 1.8230
2027-10-06 1.7853 1.7496 1.8210
2027-10-07 1.7785 1.7429 1.8141
2027-10-08 1.7654 1.7301 1.8007
2027-10-09 1.7785 1.7429 1.8140
2027-10-10 1.7807 1.7451 1.8163
2027-10-11 1.7807 1.7451 1.8163
2027-10-12 1.7822 1.7466 1.8179
2027-10-13 1.7848 1.7491 1.8205
2027-10-14 1.7863 1.7506 1.8220
2027-10-15 1.7959 1.7599 1.8318
2027-10-16 1.7827 1.7470 1.8183
2027-10-17 1.7844 1.7487 1.8201
2027-10-18 1.7859 1.7502 1.8216
2027-10-19 1.7822 1.7466 1.8179
2027-10-20 1.7941 1.7582 1.8300
2027-10-21 1.7809 1.7453 1.8166
2027-10-22 1.7941 1.7582 1.8300
2027-10-23 1.7809 1.7453 1.8165
2027-10-24 1.7941 1.7582 1.8300
2027-10-25 1.7997 1.7637 1.8357
2027-10-26 1.7865 1.7507 1.8222
2027-10-27 1.7997 1.7637 1.8357
2027-10-28 1.8130 1.7768 1.8493
2027-10-29 1.8131 1.7768 1.8494
2027-10-30 1.7998 1.7638 1.8358
2027-10-31 1.8131 1.7768 1.8494
2027 November
2027-11-01 1.8131 1.7769 1.8494
2027-11-02 1.8149 1.7786 1.8512
2027-11-03 1.8176 1.7812 1.8539