> Page 3: AZN/XAF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 356.8433 349.7064 363.9802
2028-01-02 356.8433 349.7064 363.9802
2028-01-03 358.1008 350.9387 365.2628
2028-01-04 358.6712 351.4978 365.8447
2028-01-05 359.7610 352.5658 366.9562
2028-01-06 358.4837 351.3140 365.6533
2028-01-07 357.3477 350.2007 364.4946
2028-01-08 357.4857 350.3360 364.6355
2028-01-09 357.3032 350.1571 364.4492
2028-01-10 358.5623 351.3910 365.7335
2028-01-11 358.5579 351.3867 365.7291
2028-01-12 357.2848 350.1391 364.4305
2028-01-13 356.0163 348.8960 363.1366
2028-01-14 355.9842 348.8645 363.1039
2028-01-15 355.6300 348.5174 362.7426
2028-01-16 355.6300 348.5174 362.7426
2028-01-17 355.8587 348.7415 362.9759
2028-01-18 355.7947 348.6788 362.9106
2028-01-19 355.4662 348.3569 362.5756
2028-01-20 356.7188 349.5845 363.8532
2028-01-21 357.8761 350.7186 365.0336
2028-01-22 357.4530 350.3040 364.6021
2028-01-23 356.1839 349.0602 363.3076
2028-01-24 357.2734 350.1279 364.4189
2028-01-25 358.5324 351.3617 365.7030
2028-01-26 358.3642 351.1969 365.5315
2028-01-27 359.6270 352.4345 366.8196
2028-01-28 358.3501 351.1831 365.5171
2028-01-29 357.5591 350.4079 364.7103
2028-01-30 356.9151 349.7768 364.0534
2028-01-31 357.9454 350.7865 365.1043
2028 February
2028-02-01 356.9010 349.7629 364.0390
2028-02-02 358.1586 350.9955 365.3218
2028-02-03 356.9278 349.7893 364.0664
2028-02-04 356.7864 349.6507 363.9221
2028-02-05 355.5196 348.4092 362.6300
2028-02-06 354.4051 347.3170 361.4932
2028-02-07 355.6539 348.5409 362.7670
2028-02-08 354.3912 347.3033 361.4790
2028-02-09 355.6400 348.5272 362.7528
2028-02-10 354.3773 347.2897 361.4648
2028-02-11 354.8169 347.7205 361.9132
2028-02-12 353.5571 346.4860 360.6282
2028-02-13 353.5571 346.4860 360.6282
2028-02-14 354.5434 347.4525 361.6342
2028-02-15 354.1831 347.0994 361.2668
2028-02-16 352.9256 345.8671 359.9841
2028-02-17 353.1349 346.0722 360.1976
2028-02-18 353.2704 346.2050 360.3358
2028-02-19 354.5153 347.4250 361.6056
2028-02-20 354.8337 347.7370 361.9303
2028-02-21 356.0840 348.9624 363.2057
2028-02-22 354.8198 347.7234 361.9162
2028-02-23 354.1728 347.0894 361.2563
2028-02-24 355.4209 348.3125 362.5293
2028-02-25 356.6733 349.5399 363.8068
2028-02-26 355.6100 348.4978 362.7222
2028-02-27 355.4384 348.3296 362.5471
2028-02-28 355.5691 348.4577 362.6805
2028-02-29 356.8221 349.6856 363.9585
2028 March
2028-03-01 356.2150 349.0907 363.3393
2028-03-02 354.9502 347.8512 362.0492
2028-03-03 354.3102 347.2240 361.3964
2028-03-04 354.6357 347.5430 361.7284
2028-03-05 354.3714 347.2840 361.4588
2028-03-06 355.2477 348.1427 362.3527
2028-03-07 356.4322 349.3036 363.5608
2028-03-08 357.6882 350.5344 364.8420
2028-03-09 357.8097 350.6535 364.9659
2028-03-10 359.0706 351.8891 366.2520
2028-03-11 357.7957 350.6398 364.9516
2028-03-12 357.7957 350.6398 364.9516
2028-03-13 357.8026 350.6466 364.9587
2028-03-14 359.0635 351.8822 366.2447
2028-03-15 359.3899 352.2021 366.5777
2028-03-16 358.1138 350.9516 365.2761
2028-03-17 359.3758 352.1883 366.5633
2028-03-18 359.1580 351.9748 366.3411
2028-03-19 359.2366 352.0518 366.4213
2028-03-20 359.5490 352.3580 366.7399
2028-03-21 360.8160 353.5996 368.0323
2028-03-22 361.6292 354.3966 368.8617
2028-03-23 361.5559 354.3248 368.7870
2028-03-24 361.5636 354.3323 368.7949
2028-03-25 360.4741 353.2646 367.6836
2028-03-26 360.4741 353.2646 367.6836
2028-03-27 361.1408 353.9180 368.3637
2028-03-28 359.8586 352.6614 367.0558
2028-03-29 361.1267 353.9042 368.3492
2028-03-30 361.4568 354.2277 368.6860
2028-03-31 362.7305 355.4759 369.9852
2028 April
2028-04-01 361.4427 354.2138 368.6715
2028-04-02 360.1594 352.9562 367.3625
2028-04-03 361.4285 354.1999 368.6571
2028-04-04 361.4285 354.1999 368.6571
2028-04-05 360.6192 353.4069 367.8316
2028-04-06 361.8900 354.6522 369.1278
2028-04-07 362.9874 355.7277 370.2472
2028-04-08 363.0172 355.7568 370.2775
2028-04-09 363.5273 356.2567 370.7978
2028-04-10 364.8083 357.5121 372.1044
2028-04-11 365.5059 358.1957 372.8160
2028-04-12 364.2447 356.9598 371.5296
2028-04-13 364.3680 357.0807 371.6554
2028-04-14 364.6293 357.3367 371.9219
2028-04-15 363.9549 356.6758 371.2340
2028-04-16 365.2375 357.9327 372.5422
2028-04-17 366.5245 359.1940 373.8550
2028-04-18 365.2231 357.9187 372.5276
2028-04-19 365.2231 357.9187 372.5276
2028-04-20 366.5101 359.1799 373.8403
2028-04-21 365.2088 357.9046 372.5130
2028-04-22 366.4958 359.1658 373.8257
2028-04-23 365.1945 357.8906 372.4984
2028-04-24 364.7843 357.4886 372.0799
2028-04-25 366.0697 358.7483 373.3911
2028-04-26 367.3597 360.0125 374.7069
2028-04-27 368.6542 361.2811 376.0273
2028-04-28 369.5806 362.1890 376.9722
2028-04-29 370.8830 363.4653 378.3006
2028-04-30 369.5661 362.1748 376.9575
2028 May
2028-05-01 369.4478 362.0588 376.8367
2028-05-02 370.1707 362.7673 377.5741
2028-05-03 368.8564 361.4792 376.2335
2028-05-04 370.1562 362.7530 377.5593
2028-05-05 368.8419 361.4651 376.2187
2028-05-06 369.5161 362.1258 376.9064
2028-05-07 369.1427 361.7598 376.5255
2028-05-08 370.4435 363.0346 377.8523
2028-05-09 369.1282 361.7456 376.5108
2028-05-10 370.4289 363.0204 377.8375
2028-05-11 371.4618 364.0326 378.8910
2028-05-12 371.0009 363.5809 378.4209
2028-05-13 371.8763 364.4388 379.3138
2028-05-14 370.5560 363.1448 377.9671
2028-05-15 369.2403 361.8555 376.6251
2028-05-16 367.9293 360.5707 375.2879
2028-05-17 369.2258 361.8413 376.6103
2028-05-18 370.5269 363.1164 377.9375
2028-05-19 369.3020 361.9159 376.6880
2028-05-20 368.1446 360.7817 375.5075
2028-05-21 367.7502 360.3952 375.1052
2028-05-22 368.8246 361.4481 376.2011
2028-05-23 367.5151 360.1648 374.8654
2028-05-24 368.8102 361.4340 376.1864
2028-05-25 369.9535 362.5544 377.3525
2028-05-26 371.2571 363.8320 378.6823
2028-05-27 369.9390 362.5402 377.3378
2028-05-28 369.9390 362.5402 377.3378
2028-05-29 371.2426 363.8177 378.6674
2028-05-30 369.9245 362.5260 377.3230
2028-05-31 368.6111 361.2388 375.9833
2028 June
2028-06-01 367.3023 359.9562 374.6483
2028-06-02 368.5227 361.1523 375.8932
2028-06-03 367.2143 359.8700 374.5586
2028-06-04 367.2143 359.8700 374.5586
2028-06-05 366.8795 359.5419 374.2171
2028-06-06 367.8846 360.5269 375.2423
2028-06-07 368.1930 360.8292 375.5569
2028-06-08 366.8858 359.5480 374.2235
2028-06-09 365.5831 358.2715 372.8948
2028-06-10 366.8714 359.5340 374.2088
2028-06-11 366.2550 358.9299 373.5801
2028-06-12 367.5457 360.1947 374.8966
2028-06-13 366.2407 358.9159 373.5655
2028-06-14 365.2374 357.9326 372.5421
2028-06-15 366.5244 359.1939 373.8549
2028-06-16 367.8160 360.4597 375.1723
2028-06-17 367.8204 360.4640 375.1768
2028-06-18 366.8355 359.4988 374.1723
2028-06-19 368.1282 360.7657 375.4908
2028-06-20 368.3374 360.9707 375.7042
2028-06-21 368.5724 361.2010 375.9439
2028-06-22 369.8712 362.4738 377.2687
2028-06-23 368.5580 361.1868 375.9292
2028-06-24 367.9537 360.5946 375.3128
2028-06-25 367.1123 359.7700 374.4545
2028-06-26 367.6680 360.3146 375.0213
2028-06-27 368.4054 361.0373 375.7735
2028-06-28 369.7036 362.3095 377.0977
2028-06-29 368.3910 361.0231 375.7588
2028-06-30 367.0830 359.7413 374.4246
2028 July
2028-07-01 365.9397 358.6209 373.2585
2028-07-02 367.1921 359.8483 374.5360
2028-07-03 368.4861 361.1164 375.8558
2028-07-04 367.7933 360.4374 375.1492
2028-07-05 366.4874 359.1577 373.8172
2028-07-06 367.7789 360.4233 375.1345
2028-07-07 366.4731 359.1436 373.8025
2028-07-08 365.1719 357.8685 372.4753
2028-07-09 364.3201 357.0337 371.6065
2028-07-10 365.6039 358.2918 372.9160
2028-07-11 366.1307 358.8081 373.4533
2028-07-12 364.8307 357.5341 372.1274
2028-07-13 363.5354 356.2647 370.8061
2028-07-14 364.8164 357.5201 372.1128
2028-07-15 365.8910 358.5732 373.2088
2028-07-16 364.5919 357.3001 371.8838
2028-07-17 364.5919 357.3001 371.8838
2028-07-18 364.8538 357.5567 372.1509
2028-07-19 363.5584 356.2872 370.8295
2028-07-20 363.1285 355.8659 370.3911
2028-07-21 364.4081 357.1200 371.6963
2028-07-22 365.6622 358.3489 372.9754
2028-07-23 364.9673 357.6679 372.2666
2028-07-24 364.9673 357.6679 372.2666
2028-07-25 365.7711 358.4556 373.0865
2028-07-26 364.4724 357.1829 371.7618
2028-07-27 365.5727 358.2613 372.8842
2028-07-28 364.9826 357.6829 372.2822
2028-07-29 366.2687 358.9434 373.5941
2028-07-30 367.2770 359.9314 374.6225
2028-07-31 367.1448 359.8019 374.4877
2028 August
2028-08-01 367.4538 360.1047 374.8029
2028-08-02 368.7486 361.3737 376.1236
2028-08-03 368.8832 361.5055 376.2609
2028-08-04 367.5735 360.2220 374.9249
2028-08-05 367.6936 360.3398 375.0475
2028-08-06 367.5490 360.1980 374.9000
2028-08-07 367.5490 360.1980 374.9000
2028-08-08 366.2440 358.9191 373.5689
2028-08-09 367.2331 359.8885 374.5778
2028-08-10 365.9292 358.6107 373.2478
2028-08-11 364.6300 357.3374 371.9226
2028-08-12 365.9149 358.5966 373.2332
2028-08-13 364.6157 357.3234 371.9080
2028-08-14 364.6157 357.3234 371.9080
2028-08-15 363.9786 356.6991 371.2582
2028-08-16 365.2612 357.9560 372.5665
2028-08-17 363.9644 356.6851 371.2437
2028-08-18 364.6612 357.3680 371.9544
2028-08-19 365.8347 358.5180 373.1514
2028-08-20 364.5358 357.2451 371.8265
2028-08-21 364.5358 357.2451 371.8265
2028-08-22 363.7812 356.5056 371.0568
2028-08-23 362.4896 355.2398 369.7394
2028-08-24 363.7669 356.4916 371.0423
2028-08-25 363.6886 356.4149 370.9624
2028-08-26 362.3974 355.1494 369.6453
2028-08-27 363.6744 356.4009 370.9479
2028-08-28 363.6744 356.4009 370.9479
2028-08-29 364.8141 357.5178 372.1103
2028-08-30 364.7786 357.4831 372.0742
2028-08-31 366.0641 358.7428 373.3853
2028 September
2028-09-01 364.7643 357.4691 372.0596
2028-09-02 364.3128 357.0265 371.5991
2028-09-03 363.3105 356.0443 370.5767
2028-09-04 363.3105 356.0443 370.5767
2028-09-05 364.5908 357.2989 371.8826
2028-09-06 363.2963 356.0303 370.5622
2028-09-07 364.5765 357.2849 371.8680
2028-09-08 365.8612 358.5440 373.1784
2028-09-09 364.6873 357.3936 371.9811
2028-09-10 363.3925 356.1246 370.6603
2028-09-11 363.3925 356.1246 370.6603
2028-09-12 364.6730 357.3796 371.9665
2028-09-13 363.3782 356.1107 370.6458
2028-09-14 363.4038 356.1357 370.6719
2028-09-15 362.1135 354.8712 369.3558
2028-09-16 361.7246 354.4901 368.9591
2028-09-17 360.7384 353.5236 367.9531
2028-09-18 360.6322 353.4196 367.8448
2028-09-19 361.9030 354.6650 369.1411
2028-09-20 360.6181 353.4057 367.8304
2028-09-21 359.3377 352.1509 366.5244
2028-09-22 358.6393 351.4665 365.8121
2028-09-23 359.5306 352.3400 366.7212
2028-09-24 358.2541 351.0890 365.4192
2028-09-25 358.2541 351.0890 365.4192
2028-09-26 358.9474 351.7685 366.1264
2028-09-27 360.2123 353.0080 367.4165
2028-09-28 358.9333 351.7547 366.1120
2028-09-29 360.1982 352.9942 367.4021
2028-09-30 360.6710 353.4576 367.8845
2028 October
2028-10-01 360.8679 353.6505 368.0852
2028-10-02 361.9728 354.7333 369.2122
2028-10-03 361.7019 354.4679 368.9359
2028-10-04 362.9765 355.7169 370.2360
2028-10-05 363.1632 355.8999 370.4265
2028-10-06 363.0807 355.8191 370.3423
2028-10-07 361.9139 354.6756 369.1521
2028-10-08 361.9139 354.6756 369.1521
2028-10-09 362.3022 355.0561 369.5482
2028-10-10 361.0158 353.7955 368.2361
2028-10-11 359.7340 352.5393 366.9287
2028-10-12 358.4568 351.2876 365.6259
2028-10-13 359.7199 352.5255 366.9143
2028-10-14 360.9875 353.7678 368.2073
2028-10-15 360.9875 353.7678 368.2073
2028-10-16 361.9401 354.7013 369.1789
2028-10-17 363.2155 355.9512 370.4798
2028-10-18 364.4954 357.2055 371.7854
2028-10-19 365.7799 358.4643 373.0955
2028-10-20 367.0688 359.7275 374.4102
2028-10-21 365.7655 358.4502 373.0808
2028-10-22 365.7655 358.4502 373.0808
2028-10-23 367.0544 359.7134 374.3955
2028-10-24 367.6392 360.2864 374.9920
2028-10-25 368.7562 361.3811 376.1313
2028-10-26 367.4469 360.0980 374.7959
2028-10-27 366.2825 358.9569 373.6082
2028-10-28 366.4240 359.0956 373.7525
2028-10-29 366.2369 358.9122 373.5616
2028-10-30 367.5275 360.1769 374.8780
2028-10-31 367.5230 360.1726 374.8735
2028 November
2028-11-01 366.2181 358.8938 373.5425
2028-11-02 364.9178 357.6195 372.2162