Current AZN/XDR rate: â–² 0.4165 (+0,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 0.4315 | 0.4229 | 0.4401 |
| 2029-01-02 | 0.4330 | 0.4243 | 0.4417 |
| 2029-01-03 | 0.4334 | 0.4247 | 0.4421 |
| 2029-01-04 | 0.4319 | 0.4232 | 0.4405 |
| 2029-01-05 | 0.4334 | 0.4247 | 0.4420 |
| 2029-01-06 | 0.4331 | 0.4244 | 0.4418 |
| 2029-01-07 | 0.4332 | 0.4245 | 0.4419 |
| 2029-01-08 | 0.4336 | 0.4249 | 0.4423 |
| 2029-01-09 | 0.4351 | 0.4264 | 0.4438 |
| 2029-01-10 | 0.4361 | 0.4273 | 0.4448 |
| 2029-01-11 | 0.4360 | 0.4273 | 0.4447 |
| 2029-01-12 | 0.4360 | 0.4273 | 0.4447 |
| 2029-01-13 | 0.4345 | 0.4258 | 0.4432 |
| 2029-01-14 | 0.4345 | 0.4258 | 0.4432 |
| 2029-01-15 | 0.4355 | 0.4268 | 0.4442 |
| 2029-01-16 | 0.4339 | 0.4253 | 0.4426 |
| 2029-01-17 | 0.4355 | 0.4267 | 0.4442 |
| 2029-01-18 | 0.4356 | 0.4269 | 0.4443 |
| 2029-01-19 | 0.4371 | 0.4284 | 0.4459 |
| 2029-01-20 | 0.4356 | 0.4269 | 0.4443 |
| 2029-01-21 | 0.4346 | 0.4259 | 0.4433 |
| 2029-01-22 | 0.4361 | 0.4274 | 0.4448 |
| 2029-01-23 | 0.4361 | 0.4274 | 0.4448 |
| 2029-01-24 | 0.4351 | 0.4264 | 0.4438 |
| 2029-01-25 | 0.4367 | 0.4279 | 0.4454 |
| 2029-01-26 | 0.4372 | 0.4284 | 0.4459 |
| 2029-01-27 | 0.4387 | 0.4299 | 0.4475 |
| 2029-01-28 | 0.4393 | 0.4305 | 0.4481 |
| 2029-01-29 | 0.4408 | 0.4320 | 0.4497 |
| 2029-01-30 | 0.4394 | 0.4306 | 0.4482 |
| 2029-01-31 | 0.4379 | 0.4291 | 0.4466 |
| 2029 February | |||
| 2029-02-01 | 0.4369 | 0.4282 | 0.4457 |
| 2029-02-02 | 0.4371 | 0.4284 | 0.4458 |
| 2029-02-03 | 0.4363 | 0.4275 | 0.4450 |
| 2029-02-04 | 0.4378 | 0.4290 | 0.4465 |
| 2029-02-05 | 0.4393 | 0.4305 | 0.4481 |
| 2029-02-06 | 0.4378 | 0.4290 | 0.4465 |
| 2029-02-07 | 0.4378 | 0.4290 | 0.4465 |
| 2029-02-08 | 0.4393 | 0.4305 | 0.4481 |
| 2029-02-09 | 0.4377 | 0.4290 | 0.4465 |
| 2029-02-10 | 0.4393 | 0.4305 | 0.4480 |
| 2029-02-11 | 0.4404 | 0.4316 | 0.4493 |
| 2029-02-12 | 0.4415 | 0.4327 | 0.4503 |
| 2029-02-13 | 0.4400 | 0.4312 | 0.4488 |
| 2029-02-14 | 0.4410 | 0.4321 | 0.4498 |
| 2029-02-15 | 0.4425 | 0.4336 | 0.4513 |
| 2029-02-16 | 0.4433 | 0.4344 | 0.4521 |
| 2029-02-17 | 0.4448 | 0.4359 | 0.4537 |
| 2029-02-18 | 0.4443 | 0.4354 | 0.4532 |
| 2029-02-19 | 0.4442 | 0.4353 | 0.4531 |
| 2029-02-20 | 0.4450 | 0.4361 | 0.4540 |
| 2029-02-21 | 0.4435 | 0.4346 | 0.4524 |
| 2029-02-22 | 0.4450 | 0.4361 | 0.4539 |
| 2029-02-23 | 0.4444 | 0.4355 | 0.4533 |
| 2029-02-24 | 0.4428 | 0.4340 | 0.4517 |
| 2029-02-25 | 0.4415 | 0.4326 | 0.4503 |
| 2029-02-26 | 0.4430 | 0.4341 | 0.4519 |
| 2029-02-27 | 0.4414 | 0.4326 | 0.4503 |
| 2029-02-28 | 0.4430 | 0.4341 | 0.4518 |
| 2029 March | |||
| 2029-03-01 | 0.4442 | 0.4353 | 0.4531 |
| 2029-03-02 | 0.4426 | 0.4338 | 0.4515 |
| 2029-03-03 | 0.4437 | 0.4349 | 0.4526 |
| 2029-03-04 | 0.4422 | 0.4333 | 0.4510 |
| 2029-03-05 | 0.4411 | 0.4323 | 0.4499 |
| 2029-03-06 | 0.4418 | 0.4330 | 0.4506 |
| 2029-03-07 | 0.4425 | 0.4336 | 0.4513 |
| 2029-03-08 | 0.4432 | 0.4343 | 0.4521 |
| 2029-03-09 | 0.4444 | 0.4355 | 0.4532 |
| 2029-03-10 | 0.4428 | 0.4339 | 0.4516 |
| 2029-03-11 | 0.4436 | 0.4348 | 0.4525 |
| 2029-03-12 | 0.4436 | 0.4347 | 0.4525 |
| 2029-03-13 | 0.4420 | 0.4332 | 0.4509 |
| 2029-03-14 | 0.4436 | 0.4347 | 0.4524 |
| 2029-03-15 | 0.4450 | 0.4361 | 0.4540 |
| 2029-03-16 | 0.4466 | 0.4377 | 0.4555 |
| 2029-03-17 | 0.4450 | 0.4361 | 0.4539 |
| 2029-03-18 | 0.4450 | 0.4361 | 0.4539 |
| 2029-03-19 | 0.4466 | 0.4376 | 0.4555 |
| 2029-03-20 | 0.4450 | 0.4361 | 0.4539 |
| 2029-03-21 | 0.4439 | 0.4350 | 0.4527 |
| 2029-03-22 | 0.4423 | 0.4335 | 0.4511 |
| 2029-03-23 | 0.4438 | 0.4349 | 0.4526 |
| 2029-03-24 | 0.4422 | 0.4334 | 0.4511 |
| 2029-03-25 | 0.4422 | 0.4334 | 0.4511 |
| 2029-03-26 | 0.4418 | 0.4330 | 0.4506 |
| 2029-03-27 | 0.4430 | 0.4342 | 0.4519 |
| 2029-03-28 | 0.4428 | 0.4340 | 0.4517 |
| 2029-03-29 | 0.4417 | 0.4329 | 0.4505 |
| 2029-03-30 | 0.4401 | 0.4313 | 0.4490 |
| 2029-03-31 | 0.4417 | 0.4328 | 0.4505 |
| 2029 April | |||
| 2029-04-01 | 0.4401 | 0.4313 | 0.4489 |
| 2029-04-02 | 0.4417 | 0.4328 | 0.4505 |
| 2029-04-03 | 0.4401 | 0.4313 | 0.4489 |
| 2029-04-04 | 0.4389 | 0.4301 | 0.4477 |
| 2029-04-05 | 0.4404 | 0.4316 | 0.4492 |
| 2029-04-06 | 0.4420 | 0.4331 | 0.4508 |
| 2029-04-07 | 0.4404 | 0.4316 | 0.4492 |
| 2029-04-08 | 0.4402 | 0.4314 | 0.4490 |
| 2029-04-09 | 0.4417 | 0.4328 | 0.4505 |
| 2029-04-10 | 0.4432 | 0.4343 | 0.4521 |
| 2029-04-11 | 0.4435 | 0.4346 | 0.4524 |
| 2029-04-12 | 0.4450 | 0.4361 | 0.4539 |
| 2029-04-13 | 0.4435 | 0.4346 | 0.4523 |
| 2029-04-14 | 0.4419 | 0.4331 | 0.4507 |
| 2029-04-15 | 0.4426 | 0.4337 | 0.4514 |
| 2029-04-16 | 0.4441 | 0.4352 | 0.4530 |
| 2029-04-17 | 0.4436 | 0.4347 | 0.4525 |
| 2029-04-18 | 0.4452 | 0.4363 | 0.4541 |
| 2029-04-19 | 0.4436 | 0.4347 | 0.4525 |
| 2029-04-20 | 0.4420 | 0.4332 | 0.4509 |
| 2029-04-21 | 0.4436 | 0.4347 | 0.4524 |
| 2029-04-22 | 0.4420 | 0.4332 | 0.4509 |
| 2029-04-23 | 0.4435 | 0.4347 | 0.4524 |
| 2029-04-24 | 0.4427 | 0.4339 | 0.4516 |
| 2029-04-25 | 0.4412 | 0.4323 | 0.4500 |
| 2029-04-26 | 0.4427 | 0.4338 | 0.4515 |
| 2029-04-27 | 0.4411 | 0.4323 | 0.4500 |
| 2029-04-28 | 0.4396 | 0.4308 | 0.4484 |
| 2029-04-29 | 0.4380 | 0.4293 | 0.4468 |
| 2029-04-30 | 0.4396 | 0.4308 | 0.4483 |
| 2029 May | |||
| 2029-05-01 | 0.4399 | 0.4311 | 0.4487 |
| 2029-05-02 | 0.4384 | 0.4296 | 0.4472 |
| 2029-05-03 | 0.4399 | 0.4311 | 0.4487 |
| 2029-05-04 | 0.4414 | 0.4326 | 0.4503 |
| 2029-05-05 | 0.4427 | 0.4339 | 0.4516 |
| 2029-05-06 | 0.4412 | 0.4324 | 0.4500 |
| 2029-05-07 | 0.4412 | 0.4324 | 0.4500 |
| 2029-05-08 | 0.4411 | 0.4323 | 0.4500 |
| 2029-05-09 | 0.4396 | 0.4308 | 0.4484 |
| 2029-05-10 | 0.4391 | 0.4303 | 0.4478 |
| 2029-05-11 | 0.4406 | 0.4318 | 0.4494 |
| 2029-05-12 | 0.4421 | 0.4333 | 0.4510 |
| 2029-05-13 | 0.4406 | 0.4318 | 0.4494 |
| 2029-05-14 | 0.4406 | 0.4318 | 0.4494 |
| 2029-05-15 | 0.4415 | 0.4327 | 0.4504 |
| 2029-05-16 | 0.4411 | 0.4322 | 0.4499 |
| 2029-05-17 | 0.4413 | 0.4325 | 0.4501 |
| 2029-05-18 | 0.4402 | 0.4314 | 0.4490 |
| 2029-05-19 | 0.4394 | 0.4306 | 0.4482 |
| 2029-05-20 | 0.4387 | 0.4299 | 0.4475 |
| 2029-05-21 | 0.4402 | 0.4314 | 0.4491 |
| 2029-05-22 | 0.4406 | 0.4318 | 0.4494 |
| 2029-05-23 | 0.4422 | 0.4333 | 0.4510 |
| 2029-05-24 | 0.4425 | 0.4337 | 0.4514 |
| 2029-05-25 | 0.4433 | 0.4344 | 0.4521 |
| 2029-05-26 | 0.4424 | 0.4336 | 0.4513 |
| 2029-05-27 | 0.4409 | 0.4321 | 0.4497 |
| 2029-05-28 | 0.4409 | 0.4321 | 0.4497 |
| 2029-05-29 | 0.4393 | 0.4305 | 0.4481 |
| 2029-05-30 | 0.4405 | 0.4317 | 0.4493 |
| 2029-05-31 | 0.4390 | 0.4302 | 0.4477 |
| 2029 June | |||
| 2029-06-01 | 0.4374 | 0.4287 | 0.4462 |
| 2029-06-02 | 0.4384 | 0.4297 | 0.4472 |
| 2029-06-03 | 0.4369 | 0.4282 | 0.4456 |
| 2029-06-04 | 0.4369 | 0.4282 | 0.4456 |
| 2029-06-05 | 0.4361 | 0.4274 | 0.4449 |
| 2029-06-06 | 0.4377 | 0.4289 | 0.4464 |
| 2029-06-07 | 0.4361 | 0.4274 | 0.4448 |
| 2029-06-08 | 0.4365 | 0.4278 | 0.4452 |
| 2029-06-09 | 0.4363 | 0.4276 | 0.4450 |
| 2029-06-10 | 0.4348 | 0.4261 | 0.4435 |
| 2029-06-11 | 0.4348 | 0.4261 | 0.4435 |
| 2029-06-12 | 0.4339 | 0.4252 | 0.4426 |
| 2029-06-13 | 0.4324 | 0.4237 | 0.4410 |
| 2029-06-14 | 0.4339 | 0.4252 | 0.4425 |
| 2029-06-15 | 0.4340 | 0.4253 | 0.4427 |
| 2029-06-16 | 0.4325 | 0.4238 | 0.4411 |
| 2029-06-17 | 0.4340 | 0.4253 | 0.4426 |
| 2029-06-18 | 0.4340 | 0.4253 | 0.4426 |
| 2029-06-19 | 0.4353 | 0.4266 | 0.4440 |
| 2029-06-20 | 0.4359 | 0.4272 | 0.4446 |
| 2029-06-21 | 0.4374 | 0.4287 | 0.4462 |
| 2029-06-22 | 0.4359 | 0.4272 | 0.4446 |
| 2029-06-23 | 0.4345 | 0.4258 | 0.4432 |
| 2029-06-24 | 0.4341 | 0.4255 | 0.4428 |
| 2029-06-25 | 0.4341 | 0.4255 | 0.4428 |
| 2029-06-26 | 0.4357 | 0.4269 | 0.4444 |
| 2029-06-27 | 0.4341 | 0.4254 | 0.4428 |
| 2029-06-28 | 0.4356 | 0.4269 | 0.4443 |
| 2029-06-29 | 0.4371 | 0.4284 | 0.4459 |
| 2029-06-30 | 0.4356 | 0.4269 | 0.4443 |
| 2029 July | |||
| 2029-07-01 | 0.4341 | 0.4254 | 0.4428 |
| 2029-07-02 | 0.4341 | 0.4254 | 0.4428 |
| 2029-07-03 | 0.4356 | 0.4269 | 0.4443 |
| 2029-07-04 | 0.4341 | 0.4254 | 0.4427 |
| 2029-07-05 | 0.4343 | 0.4256 | 0.4430 |
| 2029-07-06 | 0.4328 | 0.4241 | 0.4414 |
| 2029-07-07 | 0.4323 | 0.4236 | 0.4409 |
| 2029-07-08 | 0.4321 | 0.4235 | 0.4408 |
| 2029-07-09 | 0.4310 | 0.4224 | 0.4396 |
| 2029-07-10 | 0.4325 | 0.4238 | 0.4411 |
| 2029-07-11 | 0.4310 | 0.4223 | 0.4396 |
| 2029-07-12 | 0.4294 | 0.4209 | 0.4380 |
| 2029-07-13 | 0.4286 | 0.4200 | 0.4372 |
| 2029-07-14 | 0.4297 | 0.4211 | 0.4383 |
| 2029-07-15 | 0.4282 | 0.4196 | 0.4367 |
| 2029-07-16 | 0.4282 | 0.4196 | 0.4367 |
| 2029-07-17 | 0.4290 | 0.4204 | 0.4376 |
| 2029-07-18 | 0.4305 | 0.4219 | 0.4391 |
| 2029-07-19 | 0.4290 | 0.4204 | 0.4376 |
| 2029-07-20 | 0.4305 | 0.4219 | 0.4391 |
| 2029-07-21 | 0.4301 | 0.4215 | 0.4387 |
| 2029-07-22 | 0.4301 | 0.4215 | 0.4387 |
| 2029-07-23 | 0.4316 | 0.4230 | 0.4402 |
| 2029-07-24 | 0.4313 | 0.4226 | 0.4399 |
| 2029-07-25 | 0.4328 | 0.4241 | 0.4414 |
| 2029-07-26 | 0.4330 | 0.4243 | 0.4416 |
| 2029-07-27 | 0.4329 | 0.4242 | 0.4415 |
| 2029-07-28 | 0.4315 | 0.4229 | 0.4401 |
| 2029-07-29 | 0.4315 | 0.4229 | 0.4401 |
| 2029-07-30 | 0.4320 | 0.4233 | 0.4406 |
| 2029-07-31 | 0.4304 | 0.4218 | 0.4390 |
| 2029 August | |||
| 2029-08-01 | 0.4289 | 0.4203 | 0.4375 |
| 2029-08-02 | 0.4274 | 0.4189 | 0.4360 |
| 2029-08-03 | 0.4289 | 0.4203 | 0.4375 |
| 2029-08-04 | 0.4304 | 0.4218 | 0.4390 |
| 2029-08-05 | 0.4304 | 0.4218 | 0.4390 |
| 2029-08-06 | 0.4315 | 0.4229 | 0.4402 |
| 2029-08-07 | 0.4309 | 0.4223 | 0.4396 |
| 2029-08-08 | 0.4317 | 0.4231 | 0.4404 |
| 2029-08-09 | 0.4331 | 0.4245 | 0.4418 |
| 2029-08-10 | 0.4317 | 0.4231 | 0.4403 |
| 2029-08-11 | 0.4332 | 0.4245 | 0.4419 |
| 2029-08-12 | 0.4332 | 0.4245 | 0.4419 |
| 2029-08-13 | 0.4347 | 0.4260 | 0.4434 |
| 2029-08-14 | 0.4354 | 0.4267 | 0.4441 |
| 2029-08-15 | 0.4355 | 0.4268 | 0.4442 |
| 2029-08-16 | 0.4340 | 0.4253 | 0.4426 |
| 2029-08-17 | 0.4327 | 0.4241 | 0.4414 |
| 2029-08-18 | 0.4324 | 0.4238 | 0.4411 |
| 2029-08-19 | 0.4325 | 0.4239 | 0.4412 |
| 2029-08-20 | 0.4340 | 0.4253 | 0.4427 |
| 2029-08-21 | 0.4340 | 0.4253 | 0.4427 |
| 2029-08-22 | 0.4325 | 0.4238 | 0.4411 |
| 2029-08-23 | 0.4336 | 0.4249 | 0.4423 |
| 2029-08-24 | 0.4329 | 0.4242 | 0.4415 |
| 2029-08-25 | 0.4324 | 0.4238 | 0.4411 |
| 2029-08-26 | 0.4324 | 0.4238 | 0.4411 |
| 2029-08-27 | 0.4309 | 0.4223 | 0.4395 |
| 2029-08-28 | 0.4302 | 0.4216 | 0.4388 |
| 2029-08-29 | 0.4298 | 0.4213 | 0.4384 |
| 2029-08-30 | 0.4313 | 0.4227 | 0.4400 |
| 2029-08-31 | 0.4327 | 0.4241 | 0.4414 |
| 2029 September | |||
| 2029-09-01 | 0.4317 | 0.4231 | 0.4403 |
| 2029-09-02 | 0.4302 | 0.4216 | 0.4388 |
| 2029-09-03 | 0.4315 | 0.4229 | 0.4401 |
| 2029-09-04 | 0.4330 | 0.4243 | 0.4416 |
| 2029-09-05 | 0.4328 | 0.4241 | 0.4414 |
| 2029-09-06 | 0.4323 | 0.4237 | 0.4410 |
| 2029-09-07 | 0.4320 | 0.4234 | 0.4407 |
| 2029-09-08 | 0.4311 | 0.4225 | 0.4397 |
| 2029-09-09 | 0.4303 | 0.4217 | 0.4389 |
| 2029-09-10 | 0.4315 | 0.4229 | 0.4402 |
| 2029-09-11 | 0.4303 | 0.4217 | 0.4389 |
| 2029-09-12 | 0.4313 | 0.4226 | 0.4399 |
| 2029-09-13 | 0.4324 | 0.4237 | 0.4410 |
| 2029-09-14 | 0.4322 | 0.4236 | 0.4409 |
| 2029-09-15 | 0.4317 | 0.4231 | 0.4403 |
| 2029-09-16 | 0.4302 | 0.4216 | 0.4388 |
| 2029-09-17 | 0.4317 | 0.4230 | 0.4403 |
| 2029-09-18 | 0.4301 | 0.4215 | 0.4387 |
| 2029-09-19 | 0.4316 | 0.4230 | 0.4403 |
| 2029-09-20 | 0.4301 | 0.4215 | 0.4387 |
| 2029-09-21 | 0.4307 | 0.4220 | 0.4393 |
| 2029-09-22 | 0.4291 | 0.4206 | 0.4377 |
| 2029-09-23 | 0.4291 | 0.4206 | 0.4377 |
| 2029-09-24 | 0.4303 | 0.4217 | 0.4389 |
| 2029-09-25 | 0.4308 | 0.4222 | 0.4394 |
| 2029-09-26 | 0.4293 | 0.4207 | 0.4378 |
| 2029-09-27 | 0.4295 | 0.4209 | 0.4381 |
| 2029-09-28 | 0.4299 | 0.4213 | 0.4385 |
| 2029-09-29 | 0.4314 | 0.4227 | 0.4400 |
| 2029-09-30 | 0.4320 | 0.4234 | 0.4407 |
| 2029 October | |||
| 2029-10-01 | 0.4335 | 0.4249 | 0.4422 |
| 2029-10-02 | 0.4320 | 0.4234 | 0.4407 |
| 2029-10-03 | 0.4318 | 0.4231 | 0.4404 |
| 2029-10-04 | 0.4333 | 0.4246 | 0.4419 |
| 2029-10-05 | 0.4348 | 0.4261 | 0.4435 |
| 2029-10-06 | 0.4335 | 0.4248 | 0.4421 |
| 2029-10-07 | 0.4333 | 0.4246 | 0.4419 |
| 2029-10-08 | 0.4334 | 0.4247 | 0.4421 |
| 2029-10-09 | 0.4349 | 0.4262 | 0.4436 |
| 2029-10-10 | 0.4347 | 0.4260 | 0.4434 |
| 2029-10-11 | 0.4332 | 0.4245 | 0.4419 |
| 2029-10-12 | 0.4320 | 0.4233 | 0.4406 |
| 2029-10-13 | 0.4316 | 0.4230 | 0.4403 |
| 2029-10-14 | 0.4321 | 0.4235 | 0.4408 |
| 2029-10-15 | 0.4332 | 0.4245 | 0.4418 |
| 2029-10-16 | 0.4346 | 0.4259 | 0.4433 |
| 2029-10-17 | 0.4361 | 0.4274 | 0.4449 |
| 2029-10-18 | 0.4363 | 0.4275 | 0.4450 |
| 2029-10-19 | 0.4378 | 0.4290 | 0.4465 |
| 2029-10-20 | 0.4363 | 0.4275 | 0.4450 |
| 2029-10-21 | 0.4363 | 0.4275 | 0.4450 |
| 2029-10-22 | 0.4363 | 0.4275 | 0.4450 |
| 2029-10-23 | 0.4378 | 0.4290 | 0.4465 |
| 2029-10-24 | 0.4382 | 0.4294 | 0.4469 |
| 2029-10-25 | 0.4366 | 0.4279 | 0.4454 |
| 2029-10-26 | 0.4382 | 0.4294 | 0.4469 |
| 2029-10-27 | 0.4379 | 0.4291 | 0.4466 |
| 2029-10-28 | 0.4380 | 0.4292 | 0.4467 |
| 2029-10-29 | 0.4384 | 0.4296 | 0.4471 |
| 2029-10-30 | 0.4399 | 0.4311 | 0.4487 |
| 2029-10-31 | 0.4409 | 0.4321 | 0.4497 |
| 2029 November | |||
| 2029-11-01 | 0.4408 | 0.4320 | 0.4496 |
| 2029-11-02 | 0.4408 | 0.4320 | 0.4496 |