> Page 3: AZN/XPF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 68.4018 67.0338 69.7699
2028-01-02 68.4018 67.0338 69.7699
2028-01-03 68.6930 67.3192 70.0669
2028-01-04 68.8037 67.4276 70.1797
2028-01-05 69.0668 67.6855 70.4481
2028-01-06 68.7711 67.3957 70.1465
2028-01-07 68.7943 67.4184 70.1702
2028-01-08 68.5796 67.2080 69.9512
2028-01-09 68.5446 67.1737 69.9155
2028-01-10 68.8364 67.4597 70.2131
2028-01-11 68.8563 67.4791 70.2334
2028-01-12 68.5614 67.1902 69.9327
2028-01-13 68.4977 67.1277 69.8676
2028-01-14 68.7211 67.3467 70.0955
2028-01-15 68.4269 67.0583 69.7954
2028-01-16 68.4269 67.0583 69.7954
2028-01-17 68.2317 66.8671 69.5964
2028-01-18 68.4287 67.0601 69.7972
2028-01-19 68.7200 67.3456 70.0944
2028-01-20 68.8579 67.4808 70.2351
2028-01-21 68.7578 67.3826 70.1329
2028-01-22 68.6747 67.3012 70.0482
2028-01-23 68.3807 67.0130 69.7483
2028-01-24 68.5904 67.2186 69.9622
2028-01-25 68.8824 67.5048 70.2601
2028-01-26 68.8519 67.4748 70.2289
2028-01-27 69.1450 67.7621 70.5279
2028-01-28 68.8489 67.4720 70.2259
2028-01-29 68.8843 67.5067 70.2620
2028-01-30 68.5894 67.2176 69.9612
2028-01-31 68.7880 67.4122 70.1637
2028 February
2028-02-01 68.5864 67.2147 69.9581
2028-02-02 68.8784 67.5008 70.2560
2028-02-03 68.5835 67.2118 69.9551
2028-02-04 68.7159 67.3415 70.0902
2028-02-05 68.4216 67.0532 69.7901
2028-02-06 68.1287 66.7661 69.4913
2028-02-07 68.4089 67.0407 69.7771
2028-02-08 68.6029 67.2309 69.9750
2028-02-09 68.8950 67.5171 70.2729
2028-02-10 68.6000 67.2280 69.9720
2028-02-11 68.6834 67.3097 70.0570
2028-02-12 68.3893 67.0215 69.7571
2028-02-13 68.3893 67.0215 69.7571
2028-02-14 68.5800 67.2084 69.9516
2028-02-15 68.6538 67.2807 70.0269
2028-02-16 68.3598 66.9926 69.7270
2028-02-17 68.4012 67.0332 69.7693
2028-02-18 68.6924 67.3186 70.0663
2028-02-19 68.5389 67.1681 69.9097
2028-02-20 68.6004 67.2284 69.9724
2028-02-21 68.8925 67.5146 70.2703
2028-02-22 68.5975 67.2256 69.9695
2028-02-23 68.5852 67.2135 69.9569
2028-02-24 68.7766 67.4011 70.1522
2028-02-25 69.0694 67.6880 70.4508
2028-02-26 69.1744 67.7909 70.5579
2028-02-27 68.8782 67.5006 70.2558
2028-02-28 68.8906 67.5128 70.2684
2028-02-29 69.1839 67.8002 70.5676
2028 March
2028-03-01 69.3617 67.9745 70.7490
2028-03-02 69.0648 67.6835 70.4461
2028-03-03 69.3233 67.9368 70.7098
2028-03-04 69.1330 67.7503 70.5157
2028-03-05 68.8370 67.4603 70.2137
2028-03-06 69.0072 67.6271 70.3874
2028-03-07 69.2373 67.8526 70.6221
2028-03-08 69.5321 68.1414 70.9227
2028-03-09 69.2344 67.8497 70.6191
2028-03-10 69.5291 68.1385 70.9197
2028-03-11 69.2314 67.8468 70.6160
2028-03-12 69.2314 67.8468 70.6160
2028-03-13 69.2328 67.8481 70.6174
2028-03-14 69.5275 68.1369 70.9180
2028-03-15 69.5910 68.1992 70.9828
2028-03-16 69.2930 67.9072 70.6789
2028-03-17 69.5880 68.1963 70.9798
2028-03-18 69.5470 68.1561 70.9380
2028-03-19 69.5623 68.1710 70.9535
2028-03-20 69.6228 68.2303 71.0152
2028-03-21 69.9192 68.5208 71.3175
2028-03-22 69.8006 68.4046 71.1966
2028-03-23 69.7876 68.3919 71.1834
2028-03-24 69.7891 68.3933 71.1849
2028-03-25 69.8182 68.4218 71.2146
2028-03-26 69.8182 68.4218 71.2146
2028-03-27 69.7078 68.3137 71.1020
2028-03-28 69.4797 68.0901 70.8692
2028-03-29 69.5111 68.1209 70.9014
2028-03-30 69.6706 68.2772 71.0640
2028-03-31 69.9672 68.5678 71.3665
2028 April
2028-04-01 69.6676 68.2742 71.0609
2028-04-02 69.8110 68.4148 71.2072
2028-04-03 70.1082 68.7060 71.5103
2028-04-04 70.1082 68.7060 71.5103
2028-04-05 69.8335 68.4368 71.2301
2028-04-06 70.1308 68.7282 71.5334
2028-04-07 70.4293 69.0207 71.8379
2028-04-08 70.1278 68.7252 71.5303
2028-04-09 70.2263 68.8218 71.6308
2028-04-10 70.5253 69.1148 71.9358
2028-04-11 70.6601 69.2469 72.0733
2028-04-12 70.4176 69.0093 71.8260
2028-04-13 70.4395 69.0307 71.8483
2028-04-14 70.7394 69.3246 72.1542
2028-04-15 70.4365 69.0278 71.8453
2028-04-16 70.7364 69.3217 72.1511
2028-04-17 71.0375 69.6168 72.4583
2028-04-18 70.7334 69.3187 72.1480
2028-04-19 70.7334 69.3187 72.1480
2028-04-20 71.0345 69.6138 72.4552
2028-04-21 70.7304 69.3158 72.1450
2028-04-22 71.0315 69.6108 72.4521
2028-04-23 70.7703 69.3549 72.1857
2028-04-24 71.0716 69.6501 72.4930
2028-04-25 71.2672 69.8419 72.6926
2028-04-26 71.5706 70.1392 73.0021
2028-04-27 71.8753 70.4378 73.3128
2028-04-28 72.1813 70.7377 73.6249
2028-04-29 72.4886 71.0388 73.9384
2028-04-30 72.1782 70.7347 73.6218
2028 May
2028-05-01 71.8692 70.4318 73.3066
2028-05-02 72.0098 70.5696 73.4500
2028-05-03 71.7015 70.2675 73.1355
2028-05-04 72.0068 70.5666 73.4469
2028-05-05 71.6984 70.2645 73.1324
2028-05-06 71.8285 70.3919 73.2650
2028-05-07 71.7548 70.3197 73.1899
2028-05-08 72.0603 70.6191 73.5015
2028-05-09 71.7518 70.3167 73.1868
2028-05-10 72.0572 70.6161 73.4984
2028-05-11 72.2596 70.8144 73.7048
2028-05-12 72.3947 70.9468 73.8426
2028-05-13 72.5529 71.1019 74.0040
2028-05-14 72.2423 70.7974 73.6871
2028-05-15 71.9330 70.4943 73.3716
2028-05-16 71.6250 70.1925 73.0575
2028-05-17 71.8805 70.4429 73.3181
2028-05-18 72.1865 70.7428 73.6303
2028-05-19 71.9912 70.5513 73.4310
2028-05-20 71.7655 70.3302 73.2009
2028-05-21 71.6456 70.2127 73.0785
2028-05-22 71.8981 70.4601 73.3361
2028-05-23 71.5903 70.1585 73.0221
2028-05-24 71.8387 70.4019 73.2755
2028-05-25 72.0597 70.6185 73.5009
2028-05-26 72.3664 70.9191 73.8138
2028-05-27 72.5549 71.1038 74.0060
2028-05-28 72.5549 71.1038 74.0060
2028-05-29 72.4838 71.0342 73.9335
2028-05-30 72.1735 70.7300 73.6170
2028-05-31 71.8645 70.4272 73.3018
2028 June
2028-06-01 71.5568 70.1256 72.9879
2028-06-02 71.7955 70.3596 73.2314
2028-06-03 71.4881 70.0584 72.9179
2028-06-04 71.4881 70.0584 72.9179
2028-06-05 71.4239 69.9955 72.8524
2028-06-06 71.6189 70.1866 73.0513
2028-06-07 71.7218 70.2874 73.1562
2028-06-08 71.4147 69.9864 72.8430
2028-06-09 71.1089 69.6868 72.5311
2028-06-10 71.4117 69.9834 72.8399
2028-06-11 71.2969 69.8710 72.7229
2028-06-12 71.6004 70.1684 73.0325
2028-06-13 71.2939 69.8680 72.7198
2028-06-14 71.0992 69.6772 72.5212
2028-06-15 71.3886 69.9608 72.8164
2028-06-16 71.6925 70.2587 73.1264
2028-06-17 71.7435 70.3086 73.1783
2028-06-18 71.5514 70.1203 72.9824
2028-06-19 71.8560 70.4188 73.2931
2028-06-20 71.8536 70.4165 73.2906
2028-06-21 71.8988 70.4608 73.3367
2028-06-22 72.1846 70.7409 73.6283
2028-06-23 71.8755 70.4380 73.3130
2028-06-24 71.8002 70.3642 73.2362
2028-06-25 71.6360 70.2033 73.0687
2028-06-26 71.7444 70.3095 73.1793
2028-06-27 71.8441 70.4072 73.2810
2028-06-28 72.1226 70.6802 73.5651
2028-06-29 71.8138 70.3776 73.2501
2028-06-30 71.5064 70.0762 72.9365
2028 July
2028-07-01 71.3265 69.9000 72.7531
2028-07-02 71.5706 70.1392 73.0021
2028-07-03 71.8753 70.4378 73.3128
2028-07-04 71.7402 70.3054 73.1750
2028-07-05 71.4330 70.0044 72.8617
2028-07-06 71.7372 70.3024 73.1719
2028-07-07 71.4300 70.0014 72.8586
2028-07-08 71.7341 70.2994 73.1688
2028-07-09 71.4270 69.9984 72.8555
2028-07-10 71.7034 70.2693 73.1375
2028-07-11 71.8092 70.3730 73.2454
2028-07-12 71.5018 70.0717 72.9318
2028-07-13 71.8062 70.3700 73.2423
2028-07-14 72.1119 70.6696 73.5541
2028-07-15 72.3243 70.8778 73.7708
2028-07-16 72.0146 70.5743 73.4549
2028-07-17 72.0146 70.5743 73.4549
2028-07-18 72.3212 70.8748 73.7676
2028-07-19 72.0475 70.6065 73.4884
2028-07-20 71.9601 70.5209 73.3993
2028-07-21 72.2664 70.8211 73.7118
2028-07-22 72.5023 71.0523 73.9524
2028-07-23 72.3761 70.9285 73.8236
2028-07-24 72.3761 70.9285 73.8236
2028-07-25 72.5354 71.0847 73.9862
2028-07-26 72.7004 71.2464 74.1544
2028-07-27 72.3891 70.9414 73.8369
2028-07-28 72.2924 70.8465 73.7382
2028-07-29 72.5849 71.1332 74.0366
2028-07-30 72.8939 71.4360 74.3517
2028-07-31 72.8939 71.4360 74.3517
2028 August
2028-08-01 72.6236 71.1711 74.0761
2028-08-02 72.9328 71.4741 74.3914
2028-08-03 72.8255 71.3690 74.2820
2028-08-04 72.8504 71.3934 74.3074
2028-08-05 72.8807 71.4231 74.3383
2028-08-06 72.5686 71.1173 74.0200
2028-08-07 72.5686 71.1173 74.0200
2028-08-08 72.2789 70.8334 73.7245
2028-08-09 72.4732 71.0237 73.9226
2028-08-10 72.1629 70.7196 73.6061
2028-08-11 71.8539 70.4168 73.2910
2028-08-12 72.1598 70.7166 73.6030
2028-08-13 71.8508 70.4138 73.2879
2028-08-14 71.8508 70.4138 73.2879
2028-08-15 71.7149 70.2806 73.1492
2028-08-16 72.0202 70.5798 73.4606
2028-08-17 71.7425 70.3077 73.1774
2028-08-18 71.8805 70.4429 73.3181
2028-08-19 72.1112 70.6690 73.5534
2028-08-20 71.8024 70.3664 73.2385
2028-08-21 71.8024 70.3664 73.2385
2028-08-22 71.6525 70.2195 73.0856
2028-08-23 71.3457 69.9188 72.7727
2028-08-24 71.6495 70.2165 73.0825
2028-08-25 71.6470 70.2141 73.0800
2028-08-26 71.3403 69.9135 72.7671
2028-08-27 71.6440 70.2111 73.0769
2028-08-28 71.6440 70.2111 73.0769
2028-08-29 71.8685 70.4311 73.3059
2028-08-30 72.0781 70.6366 73.5197
2028-08-31 72.3850 70.9373 73.8327
2028 September
2028-09-01 72.0751 70.6336 73.5166
2028-09-02 72.0323 70.5916 73.4729
2028-09-03 71.7909 70.3551 73.2267
2028-09-04 71.7909 70.3551 73.2267
2028-09-05 72.0965 70.6546 73.5385
2028-09-06 71.8011 70.3651 73.2372
2028-09-07 72.1068 70.6647 73.5489
2028-09-08 72.3289 70.8824 73.7755
2028-09-09 72.0192 70.5789 73.4596
2028-09-10 71.7109 70.2767 73.1451
2028-09-11 71.7109 70.2767 73.1451
2028-09-12 72.0162 70.5759 73.4565
2028-09-13 71.7078 70.2737 73.1420
2028-09-14 71.9752 70.5357 73.4147
2028-09-15 71.6671 70.2337 73.1004
2028-09-16 71.3602 69.9330 72.7874
2028-09-17 71.6119 70.1796 73.0441
2028-09-18 71.3053 69.8792 72.7314
2028-09-19 71.6088 70.1766 73.0410
2028-09-20 71.3022 69.8762 72.7283
2028-09-21 70.9969 69.5770 72.4169
2028-09-22 70.8580 69.4409 72.2752
2028-09-23 71.0357 69.6149 72.4564
2028-09-24 70.7315 69.3169 72.1461
2028-09-25 70.7315 69.3169 72.1461
2028-09-26 70.8660 69.4487 72.2833
2028-09-27 71.1677 69.7443 72.5910
2028-09-28 71.0370 69.6163 72.4578
2028-09-29 71.3394 69.9127 72.7662
2028-09-30 71.3891 69.9613 72.8168
2028 October
2028-10-01 71.1368 69.7140 72.5595
2028-10-02 71.3117 69.8854 72.7379
2028-10-03 71.2580 69.8329 72.6832
2028-10-04 71.5614 70.1301 72.9926
2028-10-05 71.8660 70.4287 73.3033
2028-10-06 71.5583 70.1272 72.9895
2028-10-07 71.3265 69.9000 72.7530
2028-10-08 71.3265 69.9000 72.7530
2028-10-09 71.3991 69.9711 72.8270
2028-10-10 71.0933 69.6715 72.5152
2028-10-11 70.7890 69.3732 72.2047
2028-10-12 70.4859 69.0761 71.8956
2028-10-13 70.7859 69.3702 72.2017
2028-10-14 71.0873 69.6655 72.5090
2028-10-15 71.0873 69.6655 72.5090
2028-10-16 71.2749 69.8494 72.7004
2028-10-17 71.5783 70.1467 73.0099
2028-10-18 71.8830 70.4454 73.3207
2028-10-19 72.1890 70.7453 73.6328
2028-10-20 71.9503 70.5113 73.3893
2028-10-21 71.6423 70.2094 73.0751
2028-10-22 71.6423 70.2094 73.0751
2028-10-23 71.9473 70.5083 73.3862
2028-10-24 72.0631 70.6219 73.5044
2028-10-25 72.3387 70.8919 73.7855
2028-10-26 72.0290 70.5884 73.4696
2028-10-27 72.0533 70.6123 73.4944
2028-10-28 71.8285 70.3919 73.2650
2028-10-29 71.7918 70.3560 73.2276
2028-10-30 72.0974 70.6555 73.5394
2028-10-31 72.1182 70.6759 73.5606
2028 November
2028-11-01 71.8094 70.3732 73.2456
2028-11-02 71.7426 70.3078 73.1775