> Page 2: BAM/AUD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9524 0.9333 0.9714
2027-01-02 0.9516 0.9325 0.9706
2027-01-03 0.9487 0.9298 0.9677
2027-01-04 0.9487 0.9298 0.9677
2027-01-05 0.9479 0.9289 0.9668
2027-01-06 0.9508 0.9318 0.9698
2027-01-07 0.9522 0.9331 0.9712
2027-01-08 0.9538 0.9347 0.9729
2027-01-09 0.9510 0.9320 0.9700
2027-01-10 0.9539 0.9348 0.9730
2027-01-11 0.9539 0.9348 0.9730
2027-01-12 0.9542 0.9351 0.9733
2027-01-13 0.9572 0.9380 0.9763
2027-01-14 0.9543 0.9352 0.9734
2027-01-15 0.9515 0.9324 0.9705
2027-01-16 0.9528 0.9337 0.9719
2027-01-17 0.9518 0.9328 0.9708
2027-01-18 0.9518 0.9328 0.9708
2027-01-19 0.9495 0.9305 0.9684
2027-01-20 0.9489 0.9299 0.9679
2027-01-21 0.9518 0.9328 0.9709
2027-01-22 0.9548 0.9357 0.9739
2027-01-23 0.9577 0.9386 0.9769
2027-01-24 0.9549 0.9358 0.9740
2027-01-25 0.9578 0.9387 0.9770
2027-01-26 0.9591 0.9400 0.9783
2027-01-27 0.9563 0.9372 0.9754
2027-01-28 0.9593 0.9401 0.9784
2027-01-29 0.9564 0.9373 0.9755
2027-01-30 0.9547 0.9356 0.9738
2027-01-31 0.9577 0.9385 0.9768
2027 February
2027-02-01 0.9577 0.9385 0.9768
2027-02-02 0.9606 0.9414 0.9799
2027-02-03 0.9578 0.9387 0.9770
2027-02-04 0.9567 0.9375 0.9758
2027-02-05 0.9590 0.9398 0.9782
2027-02-06 0.9567 0.9375 0.9758
2027-02-07 0.9596 0.9404 0.9788
2027-02-08 0.9589 0.9397 0.9781
2027-02-09 0.9590 0.9399 0.9782
2027-02-10 0.9562 0.9371 0.9753
2027-02-11 0.9592 0.9400 0.9783
2027-02-12 0.9601 0.9409 0.9793
2027-02-13 0.9572 0.9381 0.9764
2027-02-14 0.9602 0.9410 0.9794
2027-02-15 0.9602 0.9410 0.9794
2027-02-16 0.9632 0.9439 0.9824
2027-02-17 0.9614 0.9422 0.9806
2027-02-18 0.9588 0.9396 0.9780
2027-02-19 0.9560 0.9368 0.9751
2027-02-20 0.9545 0.9354 0.9736
2027-02-21 0.9540 0.9349 0.9730
2027-02-22 0.9568 0.9376 0.9759
2027-02-23 0.9572 0.9380 0.9763
2027-02-24 0.9550 0.9359 0.9741
2027-02-25 0.9580 0.9388 0.9771
2027-02-26 0.9559 0.9367 0.9750
2027-02-27 0.9530 0.9340 0.9721
2027-02-28 0.9530 0.9340 0.9721
2027 March
2027-03-01 0.9560 0.9369 0.9751
2027-03-02 0.9589 0.9398 0.9781
2027-03-03 0.9569 0.9378 0.9761
2027-03-04 0.9541 0.9350 0.9732
2027-03-05 0.9570 0.9379 0.9762
2027-03-06 0.9542 0.9351 0.9733
2027-03-07 0.9542 0.9351 0.9733
2027-03-08 0.9571 0.9380 0.9763
2027-03-09 0.9543 0.9352 0.9734
2027-03-10 0.9515 0.9324 0.9705
2027-03-11 0.9544 0.9353 0.9735
2027-03-12 0.9516 0.9325 0.9706
2027-03-13 0.9545 0.9354 0.9736
2027-03-14 0.9545 0.9354 0.9736
2027-03-15 0.9517 0.9326 0.9707
2027-03-16 0.9546 0.9355 0.9737
2027-03-17 0.9518 0.9327 0.9708
2027-03-18 0.9547 0.9356 0.9738
2027-03-19 0.9537 0.9346 0.9727
2027-03-20 0.9523 0.9333 0.9714
2027-03-21 0.9529 0.9339 0.9720
2027-03-22 0.9528 0.9338 0.9719
2027-03-23 0.9511 0.9321 0.9701
2027-03-24 0.9490 0.9301 0.9680
2027-03-25 0.9520 0.9329 0.9710
2027-03-26 0.9549 0.9358 0.9740
2027-03-27 0.9545 0.9354 0.9736
2027-03-28 0.9545 0.9354 0.9736
2027-03-29 0.9531 0.9341 0.9722
2027-03-30 0.9561 0.9370 0.9752
2027-03-31 0.9591 0.9399 0.9782
2027 April
2027-04-01 0.9593 0.9401 0.9785
2027-04-02 0.9564 0.9373 0.9756
2027-04-03 0.9536 0.9345 0.9727
2027-04-04 0.9566 0.9374 0.9757
2027-04-05 0.9537 0.9346 0.9728
2027-04-06 0.9519 0.9328 0.9709
2027-04-07 0.9491 0.9301 0.9681
2027-04-08 0.9463 0.9274 0.9652
2027-04-09 0.9492 0.9302 0.9682
2027-04-10 0.9483 0.9293 0.9672
2027-04-11 0.9498 0.9308 0.9688
2027-04-12 0.9497 0.9307 0.9687
2027-04-13 0.9513 0.9323 0.9704
2027-04-14 0.9485 0.9295 0.9675
2027-04-15 0.9485 0.9295 0.9675
2027-04-16 0.9480 0.9291 0.9670
2027-04-17 0.9477 0.9287 0.9666
2027-04-18 0.9506 0.9316 0.9696
2027-04-19 0.9489 0.9299 0.9679
2027-04-20 0.9461 0.9272 0.9650
2027-04-21 0.9433 0.9244 0.9621
2027-04-22 0.9421 0.9232 0.9609
2027-04-23 0.9393 0.9205 0.9580
2027-04-24 0.9422 0.9233 0.9610
2027-04-25 0.9422 0.9233 0.9610
2027-04-26 0.9394 0.9206 0.9581
2027-04-27 0.9411 0.9223 0.9599
2027-04-28 0.9440 0.9251 0.9629
2027-04-29 0.9463 0.9273 0.9652
2027-04-30 0.9492 0.9302 0.9682
2027 May
2027-05-01 0.9464 0.9274 0.9653
2027-05-02 0.9455 0.9266 0.9644
2027-05-03 0.9458 0.9269 0.9647
2027-05-04 0.9487 0.9298 0.9677
2027-05-05 0.9459 0.9270 0.9648
2027-05-06 0.9452 0.9263 0.9641
2027-05-07 0.9472 0.9283 0.9662
2027-05-08 0.9495 0.9305 0.9685
2027-05-09 0.9499 0.9309 0.9689
2027-05-10 0.9479 0.9289 0.9668
2027-05-11 0.9450 0.9261 0.9639
2027-05-12 0.9457 0.9268 0.9646
2027-05-13 0.9429 0.9241 0.9618
2027-05-14 0.9458 0.9269 0.9648
2027-05-15 0.9436 0.9248 0.9625
2027-05-16 0.9443 0.9254 0.9632
2027-05-17 0.9416 0.9227 0.9604
2027-05-18 0.9393 0.9205 0.9581
2027-05-19 0.9422 0.9234 0.9611
2027-05-20 0.9394 0.9206 0.9582
2027-05-21 0.9379 0.9191 0.9566
2027-05-22 0.9408 0.9220 0.9596
2027-05-23 0.9408 0.9220 0.9596
2027-05-24 0.9414 0.9226 0.9602
2027-05-25 0.9423 0.9234 0.9611
2027-05-26 0.9415 0.9226 0.9603
2027-05-27 0.9444 0.9255 0.9633
2027-05-28 0.9473 0.9284 0.9663
2027-05-29 0.9445 0.9256 0.9634
2027-05-30 0.9465 0.9275 0.9654
2027-05-31 0.9448 0.9259 0.9637
2027 June
2027-06-01 0.9440 0.9251 0.9629
2027-06-02 0.9412 0.9223 0.9600
2027-06-03 0.9436 0.9247 0.9625
2027-06-04 0.9415 0.9227 0.9603
2027-06-05 0.9403 0.9215 0.9591
2027-06-06 0.9403 0.9215 0.9591
2027-06-07 0.9386 0.9199 0.9574
2027-06-08 0.9358 0.9171 0.9546
2027-06-09 0.9331 0.9144 0.9517
2027-06-10 0.9349 0.9162 0.9536
2027-06-11 0.9337 0.9150 0.9524
2027-06-12 0.9336 0.9149 0.9522
2027-06-13 0.9342 0.9156 0.9529
2027-06-14 0.9315 0.9128 0.9501
2027-06-15 0.9315 0.9128 0.9501
2027-06-16 0.9315 0.9129 0.9501
2027-06-17 0.9287 0.9101 0.9473
2027-06-18 0.9316 0.9130 0.9502
2027-06-19 0.9330 0.9143 0.9517
2027-06-20 0.9351 0.9164 0.9538
2027-06-21 0.9343 0.9156 0.9530
2027-06-22 0.9372 0.9185 0.9560
2027-06-23 0.9351 0.9164 0.9538
2027-06-24 0.9349 0.9162 0.9536
2027-06-25 0.9321 0.9135 0.9508
2027-06-26 0.9339 0.9152 0.9526
2027-06-27 0.9344 0.9158 0.9531
2027-06-28 0.9317 0.9130 0.9503
2027-06-29 0.9345 0.9159 0.9532
2027-06-30 0.9345 0.9159 0.9532
2027 July
2027-07-01 0.9374 0.9187 0.9562
2027-07-02 0.9378 0.9191 0.9566
2027-07-03 0.9408 0.9219 0.9596
2027-07-04 0.9437 0.9248 0.9625
2027-07-05 0.9409 0.9220 0.9597
2027-07-06 0.9381 0.9193 0.9568
2027-07-07 0.9410 0.9221 0.9598
2027-07-08 0.9407 0.9219 0.9596
2027-07-09 0.9437 0.9248 0.9625
2027-07-10 0.9466 0.9276 0.9655
2027-07-11 0.9495 0.9305 0.9685
2027-07-12 0.9497 0.9307 0.9686
2027-07-13 0.9468 0.9279 0.9658
2027-07-14 0.9498 0.9308 0.9688
2027-07-15 0.9469 0.9280 0.9659
2027-07-16 0.9494 0.9304 0.9684
2027-07-17 0.9524 0.9333 0.9714
2027-07-18 0.9553 0.9362 0.9744
2027-07-19 0.9538 0.9348 0.9729
2027-07-20 0.9510 0.9320 0.9700
2027-07-21 0.9482 0.9292 0.9671
2027-07-22 0.9457 0.9268 0.9646
2027-07-23 0.9452 0.9263 0.9641
2027-07-24 0.9471 0.9282 0.9660
2027-07-25 0.9500 0.9310 0.9690
2027-07-26 0.9519 0.9329 0.9710
2027-07-27 0.9501 0.9311 0.9691
2027-07-28 0.9472 0.9283 0.9662
2027-07-29 0.9444 0.9255 0.9633
2027-07-30 0.9463 0.9273 0.9652
2027-07-31 0.9492 0.9302 0.9682
2027 August
2027-08-01 0.9490 0.9300 0.9680
2027-08-02 0.9509 0.9319 0.9699
2027-08-03 0.9493 0.9303 0.9682
2027-08-04 0.9522 0.9331 0.9712
2027-08-05 0.9534 0.9343 0.9725
2027-08-06 0.9563 0.9372 0.9755
2027-08-07 0.9592 0.9400 0.9784
2027-08-08 0.9592 0.9400 0.9784
2027-08-09 0.9590 0.9398 0.9782
2027-08-10 0.9620 0.9427 0.9812
2027-08-11 0.9649 0.9456 0.9842
2027-08-12 0.9679 0.9486 0.9873
2027-08-13 0.9709 0.9515 0.9903
2027-08-14 0.9739 0.9544 0.9934
2027-08-15 0.9739 0.9544 0.9934
2027-08-16 0.9720 0.9526 0.9915
2027-08-17 0.9750 0.9555 0.9945
2027-08-18 0.9770 0.9574 0.9965
2027-08-19 0.9741 0.9546 0.9936
2027-08-20 0.9746 0.9551 0.9941
2027-08-21 0.9736 0.9541 0.9931
2027-08-22 0.9746 0.9551 0.9941
2027-08-23 0.9717 0.9522 0.9911
2027-08-24 0.9688 0.9494 0.9882
2027-08-25 0.9718 0.9523 0.9912
2027-08-26 0.9713 0.9519 0.9907
2027-08-27 0.9743 0.9548 0.9938
2027-08-28 0.9772 0.9576 0.9967
2027-08-29 0.9784 0.9588 0.9980
2027-08-30 0.9755 0.9560 0.9950
2027-08-31 0.9726 0.9531 0.9920
2027 September
2027-09-01 0.9697 0.9503 0.9891
2027-09-02 0.9673 0.9479 0.9866
2027-09-03 0.9703 0.9509 0.9897
2027-09-04 0.9733 0.9538 0.9927
2027-09-05 0.9733 0.9538 0.9927
2027-09-06 0.9763 0.9568 0.9958
2027-09-07 0.9756 0.9561 0.9951
2027-09-08 0.9727 0.9533 0.9922
2027-09-09 0.9757 0.9562 0.9952
2027-09-10 0.9787 0.9592 0.9983
2027-09-11 0.9818 0.9621 1.0014
2027-09-12 0.9789 0.9593 0.9984
2027-09-13 0.9813 0.9617 1.0010
2027-09-14 0.9784 0.9589 0.9980
2027-09-15 0.9815 0.9618 1.0011
2027-09-16 0.9785 0.9590 0.9981
2027-09-17 0.9816 0.9619 1.0012
2027-09-18 0.9787 0.9591 0.9982
2027-09-19 0.9806 0.9610 1.0002
2027-09-20 0.9783 0.9587 0.9978
2027-09-21 0.9754 0.9558 0.9949
2027-09-22 0.9725 0.9530 0.9919
2027-09-23 0.9755 0.9560 0.9950
2027-09-24 0.9745 0.9550 0.9939
2027-09-25 0.9716 0.9521 0.9910
2027-09-26 0.9729 0.9534 0.9924
2027-09-27 0.9729 0.9534 0.9924
2027-09-28 0.9759 0.9564 0.9954
2027-09-29 0.9757 0.9562 0.9952
2027-09-30 0.9760 0.9565 0.9956
2027 October
2027-10-01 0.9731 0.9537 0.9926
2027-10-02 0.9725 0.9531 0.9920
2027-10-03 0.9696 0.9503 0.9890
2027-10-04 0.9696 0.9503 0.9890
2027-10-05 0.9668 0.9474 0.9861
2027-10-06 0.9698 0.9504 0.9891
2027-10-07 0.9669 0.9475 0.9862
2027-10-08 0.9699 0.9505 0.9893
2027-10-09 0.9713 0.9519 0.9907
2027-10-10 0.9684 0.9490 0.9878
2027-10-11 0.9684 0.9490 0.9878
2027-10-12 0.9659 0.9466 0.9853
2027-10-13 0.9631 0.9438 0.9823
2027-10-14 0.9602 0.9410 0.9794
2027-10-15 0.9632 0.9439 0.9824
2027-10-16 0.9640 0.9447 0.9833
2027-10-17 0.9621 0.9428 0.9813
2027-10-18 0.9621 0.9428 0.9813
2027-10-19 0.9651 0.9458 0.9844
2027-10-20 0.9637 0.9444 0.9830
2027-10-21 0.9667 0.9473 0.9860
2027-10-22 0.9695 0.9501 0.9889
2027-10-23 0.9687 0.9493 0.9881
2027-10-24 0.9658 0.9465 0.9852
2027-10-25 0.9658 0.9465 0.9852
2027-10-26 0.9649 0.9456 0.9842
2027-10-27 0.9679 0.9486 0.9873
2027-10-28 0.9694 0.9500 0.9887
2027-10-29 0.9710 0.9516 0.9904
2027-10-30 0.9681 0.9488 0.9875
2027-10-31 0.9711 0.9517 0.9905
2027 November
2027-11-01 0.9711 0.9517 0.9905
2027-11-02 0.9714 0.9520 0.9908
2027-11-03 0.9744 0.9549 0.9939