> Page 2: BAM/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 72.2809 70.8353 73.7265
2027-01-02 72.1147 70.6724 73.5570
2027-01-03 72.2865 70.8408 73.7323
2027-01-04 72.2865 70.8408 73.7323
2027-01-05 72.2865 70.8408 73.7323
2027-01-06 72.4588 71.0096 73.9080
2027-01-07 72.2921 70.8463 73.7380
2027-01-08 72.2366 70.7919 73.6814
2027-01-09 72.0705 70.6291 73.5119
2027-01-10 72.2423 70.7974 73.6871
2027-01-11 72.2423 70.7974 73.6871
2027-01-12 72.2429 70.7980 73.6878
2027-01-13 72.4151 70.9668 73.8634
2027-01-14 72.3060 70.8599 73.7522
2027-01-15 72.2080 70.7639 73.6522
2027-01-16 72.3801 70.9325 73.8277
2027-01-17 72.3707 70.9233 73.8181
2027-01-18 72.3707 70.9233 73.8181
2027-01-19 72.3707 70.9233 73.8181
2027-01-20 72.3500 70.9030 73.7970
2027-01-21 72.3707 70.9233 73.8181
2027-01-22 72.4640 71.0147 73.9133
2027-01-23 72.6367 71.1840 74.0894
2027-01-24 72.4696 71.0203 73.9190
2027-01-25 72.6424 71.1895 74.0952
2027-01-26 72.6424 71.1895 74.0952
2027-01-27 72.8155 71.3592 74.2718
2027-01-28 72.7667 71.3113 74.2220
2027-01-29 72.5993 71.1473 74.0513
2027-01-30 72.4599 71.0107 73.9091
2027-01-31 72.6326 71.1799 74.0852
2027 February
2027-02-01 72.6326 71.1799 74.0852
2027-02-02 72.6326 71.1799 74.0852
2027-02-03 72.4655 71.0162 73.9148
2027-02-04 72.6382 71.1854 74.0910
2027-02-05 72.6843 71.2306 74.1380
2027-02-06 72.8575 71.4004 74.3147
2027-02-07 72.8575 71.4004 74.3147
2027-02-08 72.8575 71.4004 74.3147
2027-02-09 72.8575 71.4004 74.3147
2027-02-10 73.0311 71.5705 74.4918
2027-02-11 73.2052 71.7411 74.6693
2027-02-12 73.0368 71.5761 74.4975
2027-02-13 73.2109 71.7466 74.6751
2027-02-14 73.1097 71.6475 74.5719
2027-02-15 73.1097 71.6475 74.5719
2027-02-16 73.1097 71.6475 74.5719
2027-02-17 72.9415 71.4827 74.4003
2027-02-18 72.7737 71.3183 74.2292
2027-02-19 72.6064 71.1542 74.0585
2027-02-20 72.4394 70.9906 73.8882
2027-02-21 72.4394 70.9906 73.8882
2027-02-22 72.4394 70.9906 73.8882
2027-02-23 72.2728 70.8273 73.7182
2027-02-24 72.4450 70.9961 73.8939
2027-02-25 72.2784 70.8328 73.7239
2027-02-26 72.1399 70.6971 73.5827
2027-02-27 72.3118 70.8656 73.7580
2027-02-28 72.3118 70.8656 73.7580
2027 March
2027-03-01 72.3118 70.8656 73.7580
2027-03-02 72.4807 71.0311 73.9303
2027-03-03 72.6534 71.2003 74.1065
2027-03-04 72.8266 71.3700 74.2831
2027-03-05 73.0001 71.5401 74.4601
2027-03-06 72.8730 71.4156 74.3305
2027-03-07 72.8730 71.4156 74.3305
2027-03-08 72.8730 71.4156 74.3305
2027-03-09 72.7054 71.2513 74.1595
2027-03-10 72.5382 71.0875 73.9890
2027-03-11 72.3714 70.9239 73.8188
2027-03-12 72.2049 70.7608 73.6490
2027-03-13 72.0389 70.5981 73.4796
2027-03-14 72.0389 70.5981 73.4796
2027-03-15 72.0392 70.5984 73.4799
2027-03-16 72.2108 70.7666 73.6551
2027-03-17 72.0448 70.6039 73.4857
2027-03-18 72.2165 70.7721 73.6608
2027-03-19 72.3886 70.9408 73.8363
2027-03-20 72.2221 70.7776 73.6665
2027-03-21 72.2221 70.7776 73.6665
2027-03-22 72.2221 70.7776 73.6665
2027-03-23 72.2936 70.8477 73.7395
2027-03-24 72.1403 70.6975 73.5831
2027-03-25 72.3122 70.8660 73.7585
2027-03-26 72.1802 70.7366 73.6238
2027-03-27 72.1192 70.6768 73.5616
2027-03-28 72.1192 70.6768 73.5616
2027-03-29 72.1189 70.6765 73.5613
2027-03-30 72.0887 70.6470 73.5305
2027-03-31 72.1395 70.6967 73.5823
2027 April
2027-04-01 71.9736 70.5341 73.4131
2027-04-02 72.0906 70.6488 73.5324
2027-04-03 71.9248 70.4863 73.3633
2027-04-04 71.9248 70.4863 73.3633
2027-04-05 71.9248 70.4863 73.3633
2027-04-06 72.0962 70.6543 73.5381
2027-04-07 71.9341 70.4954 73.3727
2027-04-08 71.7686 70.3332 73.2040
2027-04-09 71.9397 70.5009 73.3784
2027-04-10 71.9194 70.4810 73.3578
2027-04-11 71.9194 70.4810 73.3578
2027-04-12 71.9218 70.4834 73.3603
2027-04-13 72.0932 70.6514 73.5351
2027-04-14 71.9274 70.4889 73.3660
2027-04-15 72.0717 70.6303 73.5132
2027-04-16 72.0850 70.6433 73.5267
2027-04-17 72.2568 70.8117 73.7019
2027-04-18 72.2568 70.8117 73.7019
2027-04-19 72.2568 70.8117 73.7019
2027-04-20 72.4290 70.9804 73.8776
2027-04-21 72.6016 71.1496 74.0536
2027-04-22 72.4346 70.9859 73.8833
2027-04-23 72.3126 70.8663 73.7588
2027-04-24 72.4849 71.0352 73.9346
2027-04-25 72.4849 71.0352 73.9346
2027-04-26 72.4849 71.0352 73.9346
2027-04-27 72.6162 71.1639 74.0686
2027-04-28 72.7893 71.3335 74.2451
2027-04-29 72.9614 71.5022 74.4207
2027-04-30 72.9332 71.4745 74.3919
2027 May
2027-05-01 72.7655 71.3102 74.2208
2027-05-02 72.7655 71.3102 74.2208
2027-05-03 72.7655 71.3102 74.2208
2027-05-04 72.8758 71.4182 74.3333
2027-05-05 72.9841 71.5244 74.4438
2027-05-06 72.8162 71.3599 74.2725
2027-05-07 72.8315 71.3749 74.2881
2027-05-08 72.6640 71.2107 74.1172
2027-05-09 72.6640 71.2107 74.1172
2027-05-10 72.6640 71.2107 74.1172
2027-05-11 72.8371 71.3804 74.2939
2027-05-12 73.0059 71.5458 74.4661
2027-05-13 72.8732 71.4157 74.3307
2027-05-14 73.0251 71.5646 74.4856
2027-05-15 72.9294 71.4708 74.3879
2027-05-16 72.9294 71.4708 74.3879
2027-05-17 72.9294 71.4708 74.3879
2027-05-18 72.7616 71.3064 74.2169
2027-05-19 72.8077 71.3516 74.2639
2027-05-20 72.6403 71.1875 74.0931
2027-05-21 72.5480 71.0970 73.9989
2027-05-22 72.3811 70.9335 73.8287
2027-05-23 72.3811 70.9335 73.8287
2027-05-24 72.3811 70.9335 73.8287
2027-05-25 72.4325 70.9838 73.8811
2027-05-26 72.2832 70.8376 73.7289
2027-05-27 72.4555 71.0064 73.9046
2027-05-28 72.6282 71.1756 74.0807
2027-05-29 72.8012 71.3452 74.2573
2027-05-30 72.8012 71.3452 74.2573
2027-05-31 72.8012 71.3452 74.2573
2027 June
2027-06-01 72.6376 71.1849 74.0904
2027-06-02 72.4893 71.0396 73.9391
2027-06-03 72.4484 70.9995 73.8974
2027-06-04 72.5967 71.1448 74.0486
2027-06-05 72.7549 71.2998 74.2100
2027-06-06 72.7549 71.2998 74.2100
2027-06-07 72.7552 71.3001 74.2103
2027-06-08 72.8268 71.3703 74.2833
2027-06-09 72.9086 71.4504 74.3668
2027-06-10 72.7552 71.3001 74.2103
2027-06-11 72.5879 71.1361 74.0396
2027-06-12 72.4209 70.9725 73.8694
2027-06-13 72.4209 70.9725 73.8694
2027-06-14 72.4209 70.9725 73.8694
2027-06-15 72.4209 70.9725 73.8694
2027-06-16 72.5814 71.1297 74.0330
2027-06-17 72.4144 70.9661 73.8627
2027-06-18 72.2849 70.8392 73.7306
2027-06-19 72.1186 70.6763 73.5610
2027-06-20 72.1180 70.6756 73.5603
2027-06-21 72.1180 70.6756 73.5603
2027-06-22 71.9521 70.5131 73.3912
2027-06-23 71.9521 70.5130 73.3911
2027-06-24 71.7866 70.3509 73.2223
2027-06-25 71.7646 70.3293 73.1999
2027-06-26 71.7646 70.3293 73.1999
2027-06-27 71.7646 70.3293 73.1999
2027-06-28 71.5996 70.1676 73.0316
2027-06-29 71.4727 70.0433 72.9022
2027-06-30 71.4727 70.0433 72.9022
2027 July
2027-07-01 71.4893 70.0595 72.9191
2027-07-02 71.3249 69.8984 72.7514
2027-07-03 71.3249 69.8984 72.7514
2027-07-04 71.4949 70.0650 72.9248
2027-07-05 71.6652 70.2319 73.0985
2027-07-06 71.5004 70.0704 72.9304
2027-07-07 71.3360 69.9092 72.7627
2027-07-08 71.1719 69.7485 72.5953
2027-07-09 71.1364 69.7137 72.5591
2027-07-10 70.9728 69.5533 72.3922
2027-07-11 71.1419 69.7191 72.5648
2027-07-12 71.1578 69.7346 72.5810
2027-07-13 71.1578 69.7346 72.5810
2027-07-14 71.3274 69.9008 72.7539
2027-07-15 71.4974 70.0674 72.9273
2027-07-16 71.6678 70.2344 73.1011
2027-07-17 71.5029 70.0729 72.9330
2027-07-18 71.3561 69.9290 72.7832
2027-07-19 71.4408 70.0120 72.8696
2027-07-20 71.4465 70.0175 72.8754
2027-07-21 71.4860 70.0563 72.9157
2027-07-22 71.4860 70.0563 72.9157
2027-07-23 71.3216 69.8951 72.7480
2027-07-24 71.3272 69.9007 72.7538
2027-07-25 71.4972 70.0673 72.9272
2027-07-26 71.6676 70.2343 73.1010
2027-07-27 71.8384 70.4016 73.2752
2027-07-28 71.9288 70.4902 73.3674
2027-07-29 71.7633 70.3281 73.1986
2027-07-30 71.8597 70.4225 73.2969
2027-07-31 72.0309 70.5903 73.4715
2027 August
2027-08-01 72.0309 70.5903 73.4715
2027-08-02 72.0309 70.5903 73.4715
2027-08-03 72.0253 70.5847 73.4658
2027-08-04 72.1668 70.7235 73.6102
2027-08-05 72.1838 70.7401 73.6275
2027-08-06 72.0762 70.6347 73.5177
2027-08-07 71.9104 70.4722 73.3487
2027-08-08 71.9104 70.4722 73.3487
2027-08-09 71.9111 70.4729 73.3494
2027-08-10 72.0825 70.6409 73.5242
2027-08-11 72.2543 70.8092 73.6994
2027-08-12 72.4265 70.9780 73.8750
2027-08-13 72.5991 71.1471 74.0511
2027-08-14 72.7721 71.3167 74.2275
2027-08-15 72.7721 71.3167 74.2275
2027-08-16 72.7721 71.3167 74.2275
2027-08-17 72.7831 71.3275 74.2388
2027-08-18 72.9566 71.4975 74.4157
2027-08-19 72.9346 71.4759 74.3933
2027-08-20 72.7668 71.3115 74.2222
2027-08-21 72.9402 71.4814 74.3990
2027-08-22 72.9442 71.4854 74.4031
2027-08-23 72.9442 71.4854 74.4031
2027-08-24 72.9773 71.5178 74.4368
2027-08-25 73.0710 71.6095 74.5324
2027-08-26 73.0214 71.5609 74.4818
2027-08-27 72.8534 71.3964 74.3105
2027-08-28 72.8645 71.4072 74.3218
2027-08-29 72.8645 71.4072 74.3218
2027-08-30 72.8645 71.4072 74.3218
2027-08-31 72.7429 71.2880 74.1977
2027 September
2027-09-01 72.6489 71.1960 74.1019
2027-09-02 72.4818 71.0322 73.9315
2027-09-03 72.4587 71.0095 73.9079
2027-09-04 72.3648 70.9175 73.8121
2027-09-05 72.3648 70.9175 73.8121
2027-09-06 72.3648 70.9175 73.8121
2027-09-07 72.5372 71.0865 73.9880
2027-09-08 72.3986 70.9506 73.8466
2027-09-09 72.3710 70.9236 73.8185
2027-09-10 72.5435 71.0926 73.9944
2027-09-11 72.3977 70.9497 73.8456
2027-09-12 72.3977 70.9497 73.8456
2027-09-13 72.3977 70.9497 73.8456
2027-09-14 72.2311 70.7865 73.6758
2027-09-15 72.0650 70.6237 73.5063
2027-09-16 72.2367 70.7920 73.6815
2027-09-17 72.4089 70.9607 73.8571
2027-09-18 72.5815 71.1298 74.0331
2027-09-19 72.5856 71.1339 74.0373
2027-09-20 72.5856 71.1339 74.0373
2027-09-21 72.6330 71.1804 74.0857
2027-09-22 72.7279 71.2733 74.1825
2027-09-23 72.9012 71.4432 74.3592
2027-09-24 72.7335 71.2789 74.1882
2027-09-25 72.5865 71.1348 74.0383
2027-09-26 72.4375 70.9887 73.8862
2027-09-27 72.4375 70.9887 73.8862
2027-09-28 72.4343 70.9856 73.8830
2027-09-29 72.4028 70.9547 73.8508
2027-09-30 72.5753 71.1238 74.0268
2027 October
2027-10-01 72.4703 71.0209 73.9198
2027-10-02 72.4703 71.0209 73.9198
2027-10-03 72.3037 70.8576 73.7497
2027-10-04 72.3037 70.8576 73.7497
2027-10-05 72.3037 70.8576 73.7497
2027-10-06 72.3929 70.9451 73.8408
2027-10-07 72.2722 70.8267 73.7176
2027-10-08 72.4444 70.9955 73.8933
2027-10-09 72.2778 70.8322 73.7233
2027-10-10 72.1115 70.6693 73.5538
2027-10-11 72.1115 70.6693 73.5538
2027-10-12 72.1115 70.6693 73.5538
2027-10-13 71.9457 70.5068 73.3846
2027-10-14 72.1060 70.6639 73.5481
2027-10-15 72.2778 70.8323 73.7234
2027-10-16 72.1116 70.6694 73.5538
2027-10-17 72.1116 70.6694 73.5538
2027-10-18 72.1116 70.6694 73.5538
2027-10-19 72.1116 70.6694 73.5538
2027-10-20 72.2835 70.8378 73.7291
2027-10-21 72.1832 70.7396 73.6269
2027-10-22 72.3552 70.9081 73.8024
2027-10-23 72.1888 70.7451 73.6326
2027-10-24 72.3609 70.9137 73.8081
2027-10-25 72.3609 70.9137 73.8081
2027-10-26 72.3609 70.9137 73.8081
2027-10-27 72.5333 71.0826 73.9840
2027-10-28 72.3665 70.9192 73.8138
2027-10-29 72.3109 70.8647 73.7572
2027-10-30 72.1446 70.7017 73.5875
2027-10-31 72.3165 70.8702 73.7629
2027 November
2027-11-01 72.3165 70.8702 73.7629
2027-11-02 72.3172 70.8708 73.7635
2027-11-03 72.4895 71.0397 73.9393