> Page 2: BAM/ILS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.8927 1.8548 1.9305
2027-01-02 1.9001 1.8621 1.9381
2027-01-03 1.9076 1.8695 1.9458
2027-01-04 1.9067 1.8686 1.9448
2027-01-05 1.8989 1.8610 1.9369
2027-01-06 1.8912 1.8534 1.9290
2027-01-07 1.8835 1.8458 1.9212
2027-01-08 1.8758 1.8383 1.9134
2027-01-09 1.8696 1.8322 1.9069
2027-01-10 1.8769 1.8394 1.9145
2027-01-11 1.8735 1.8360 1.9110
2027-01-12 1.8809 1.8433 1.9185
2027-01-13 1.8883 1.8506 1.9261
2027-01-14 1.8806 1.8430 1.9182
2027-01-15 1.8730 1.8355 1.9104
2027-01-16 1.8797 1.8421 1.9173
2027-01-17 1.8841 1.8465 1.9218
2027-01-18 1.8841 1.8465 1.9218
2027-01-19 1.8844 1.8467 1.9221
2027-01-20 1.8781 1.8405 1.9156
2027-01-21 1.8804 1.8428 1.9180
2027-01-22 1.8879 1.8501 1.9256
2027-01-23 1.8953 1.8574 1.9332
2027-01-24 1.8876 1.8498 1.9253
2027-01-25 1.8950 1.8571 1.9329
2027-01-26 1.8915 1.8537 1.9293
2027-01-27 1.8838 1.8461 1.9215
2027-01-28 1.8884 1.8507 1.9262
2027-01-29 1.8808 1.8431 1.9184
2027-01-30 1.8882 1.8504 1.9259
2027-01-31 1.8935 1.8556 1.9314
2027 February
2027-02-01 1.8935 1.8556 1.9314
2027-02-02 1.8887 1.8509 1.9265
2027-02-03 1.8950 1.8571 1.9329
2027-02-04 1.8873 1.8496 1.9251
2027-02-05 1.8948 1.8569 1.9327
2027-02-06 1.8896 1.8518 1.9274
2027-02-07 1.8898 1.8520 1.9276
2027-02-08 1.8907 1.8528 1.9285
2027-02-09 1.8835 1.8458 1.9212
2027-02-10 1.8801 1.8425 1.9177
2027-02-11 1.8875 1.8498 1.9253
2027-02-12 1.8798 1.8422 1.9174
2027-02-13 1.8722 1.8347 1.9096
2027-02-14 1.8796 1.8420 1.9172
2027-02-15 1.8773 1.8397 1.9148
2027-02-16 1.8785 1.8409 1.9160
2027-02-17 1.8713 1.8338 1.9087
2027-02-18 1.8758 1.8383 1.9133
2027-02-19 1.8682 1.8308 1.9055
2027-02-20 1.8720 1.8346 1.9095
2027-02-21 1.8721 1.8346 1.9095
2027-02-22 1.8716 1.8342 1.9091
2027-02-23 1.8790 1.8415 1.9166
2027-02-24 1.8735 1.8360 1.9109
2027-02-25 1.8728 1.8354 1.9103
2027-02-26 1.8745 1.8370 1.9120
2027-02-27 1.8754 1.8379 1.9129
2027-02-28 1.8754 1.8379 1.9129
2027 March
2027-03-01 1.8736 1.8361 1.9110
2027-03-02 1.8778 1.8402 1.9154
2027-03-03 1.8852 1.8475 1.9229
2027-03-04 1.8775 1.8400 1.9151
2027-03-05 1.8810 1.8434 1.9187
2027-03-06 1.8883 1.8505 1.9260
2027-03-07 1.8883 1.8505 1.9260
2027-03-08 1.8912 1.8533 1.9290
2027-03-09 1.8835 1.8458 1.9211
2027-03-10 1.8772 1.8397 1.9148
2027-03-11 1.8780 1.8404 1.9155
2027-03-12 1.8716 1.8342 1.9090
2027-03-13 1.8790 1.8414 1.9165
2027-03-14 1.8790 1.8414 1.9165
2027-03-15 1.8714 1.8340 1.9088
2027-03-16 1.8770 1.8395 1.9145
2027-03-17 1.8844 1.8467 1.9221
2027-03-18 1.8918 1.8540 1.9297
2027-03-19 1.8900 1.8522 1.9278
2027-03-20 1.8848 1.8471 1.9225
2027-03-21 1.8867 1.8490 1.9245
2027-03-22 1.8822 1.8445 1.9198
2027-03-23 1.8745 1.8370 1.9120
2027-03-24 1.8756 1.8380 1.9131
2027-03-25 1.8701 1.8327 1.9075
2027-03-26 1.8683 1.8310 1.9057
2027-03-27 1.8655 1.8282 1.9028
2027-03-28 1.8668 1.8295 1.9042
2027-03-29 1.8688 1.8314 1.9062
2027-03-30 1.8669 1.8295 1.9042
2027-03-31 1.8742 1.8368 1.9117
2027 April
2027-04-01 1.8774 1.8399 1.9149
2027-04-02 1.8698 1.8324 1.9071
2027-04-03 1.8621 1.8249 1.8994
2027-04-04 1.8695 1.8321 1.9069
2027-04-05 1.8653 1.8280 1.9026
2027-04-06 1.8577 1.8205 1.8949
2027-04-07 1.8501 1.8131 1.8871
2027-04-08 1.8426 1.8057 1.8794
2027-04-09 1.8499 1.8129 1.8869
2027-04-10 1.8572 1.8200 1.8943
2027-04-11 1.8605 1.8233 1.8977
2027-04-12 1.8620 1.8248 1.8993
2027-04-13 1.8694 1.8320 1.9068
2027-04-14 1.8754 1.8379 1.9129
2027-04-15 1.8678 1.8304 1.9052
2027-04-16 1.8678 1.8304 1.9051
2027-04-17 1.8652 1.8279 1.9025
2027-04-18 1.8711 1.8336 1.9085
2027-04-19 1.8698 1.8324 1.9072
2027-04-20 1.8622 1.8250 1.8995
2027-04-21 1.8687 1.8314 1.9061
2027-04-22 1.8611 1.8239 1.8984
2027-04-23 1.8677 1.8303 1.9050
2027-04-24 1.8751 1.8376 1.9126
2027-04-25 1.8751 1.8376 1.9126
2027-04-26 1.8736 1.8361 1.9111
2027-04-27 1.8810 1.8434 1.9186
2027-04-28 1.8884 1.8506 1.9262
2027-04-29 1.8870 1.8493 1.9248
2027-04-30 1.8886 1.8508 1.9263
2027 May
2027-05-01 1.8809 1.8432 1.9185
2027-05-02 1.8792 1.8416 1.9168
2027-05-03 1.8792 1.8416 1.9168
2027-05-04 1.8866 1.8489 1.9243
2027-05-05 1.8843 1.8466 1.9220
2027-05-06 1.8848 1.8472 1.9225
2027-05-07 1.8772 1.8396 1.9147
2027-05-08 1.8846 1.8469 1.9223
2027-05-09 1.8855 1.8478 1.9232
2027-05-10 1.8885 1.8508 1.9263
2027-05-11 1.8809 1.8432 1.9185
2027-05-12 1.8772 1.8397 1.9148
2027-05-13 1.8837 1.8461 1.9214
2027-05-14 1.8877 1.8500 1.9255
2027-05-15 1.8800 1.8424 1.9176
2027-05-16 1.8814 1.8438 1.9190
2027-05-17 1.8776 1.8401 1.9152
2027-05-18 1.8700 1.8326 1.9074
2027-05-19 1.8644 1.8271 1.9017
2027-05-20 1.8615 1.8243 1.8987
2027-05-21 1.8539 1.8168 1.8910
2027-05-22 1.8612 1.8240 1.8984
2027-05-23 1.8612 1.8240 1.8984
2027-05-24 1.8536 1.8166 1.8907
2027-05-25 1.8561 1.8190 1.8932
2027-05-26 1.8634 1.8261 1.9007
2027-05-27 1.8558 1.8187 1.8929
2027-05-28 1.8631 1.8259 1.9004
2027-05-29 1.8624 1.8251 1.8996
2027-05-30 1.8595 1.8223 1.8967
2027-05-31 1.8638 1.8265 1.9011
2027 June
2027-06-01 1.8562 1.8191 1.8934
2027-06-02 1.8539 1.8168 1.8910
2027-06-03 1.8574 1.8203 1.8945
2027-06-04 1.8570 1.8198 1.8941
2027-06-05 1.8515 1.8144 1.8885
2027-06-06 1.8521 1.8150 1.8891
2027-06-07 1.8548 1.8177 1.8919
2027-06-08 1.8472 1.8103 1.8842
2027-06-09 1.8498 1.8128 1.8868
2027-06-10 1.8445 1.8076 1.8814
2027-06-11 1.8370 1.8002 1.8737
2027-06-12 1.8357 1.7990 1.8724
2027-06-13 1.8400 1.8032 1.8768
2027-06-14 1.8325 1.7959 1.8692
2027-06-15 1.8251 1.7886 1.8616
2027-06-16 1.8323 1.7956 1.8689
2027-06-17 1.8341 1.7974 1.8708
2027-06-18 1.8413 1.8045 1.8781
2027-06-19 1.8486 1.8116 1.8856
2027-06-20 1.8411 1.8042 1.8779
2027-06-21 1.8336 1.7969 1.8702
2027-06-22 1.8261 1.7896 1.8626
2027-06-23 1.8233 1.7868 1.8598
2027-06-24 1.8186 1.7823 1.8550
2027-06-25 1.8196 1.7832 1.8560
2027-06-26 1.8231 1.7866 1.8595
2027-06-27 1.8208 1.7844 1.8572
2027-06-28 1.8134 1.7771 1.8496
2027-06-29 1.8122 1.7759 1.8484
2027-06-30 1.8122 1.7759 1.8484
2027 July
2027-07-01 1.8193 1.7829 1.8557
2027-07-02 1.8218 1.7853 1.8582
2027-07-03 1.8144 1.7781 1.8506
2027-07-04 1.8205 1.7841 1.8569
2027-07-05 1.8277 1.7911 1.8642
2027-07-06 1.8202 1.7838 1.8566
2027-07-07 1.8128 1.7765 1.8491
2027-07-08 1.8054 1.7693 1.8415
2027-07-09 1.7981 1.7621 1.8340
2027-07-10 1.7907 1.7549 1.8266
2027-07-11 1.7834 1.7478 1.8191
2027-07-12 1.7850 1.7493 1.8207
2027-07-13 1.7835 1.7478 1.8192
2027-07-14 1.7905 1.7547 1.8263
2027-07-15 1.7870 1.7512 1.8227
2027-07-16 1.7940 1.7582 1.8299
2027-07-17 1.8011 1.7651 1.8371
2027-07-18 1.7941 1.7582 1.8300
2027-07-19 1.7868 1.7511 1.8225
2027-07-20 1.7802 1.7446 1.8158
2027-07-21 1.7778 1.7422 1.8134
2027-07-22 1.7766 1.7411 1.8121
2027-07-23 1.7789 1.7433 1.8144
2027-07-24 1.7859 1.7502 1.8216
2027-07-25 1.7855 1.7498 1.8212
2027-07-26 1.7869 1.7511 1.8226
2027-07-27 1.7860 1.7503 1.8217
2027-07-28 1.7869 1.7512 1.8226
2027-07-29 1.7796 1.7440 1.8152
2027-07-30 1.7867 1.7509 1.8224
2027-07-31 1.7908 1.7550 1.8266
2027 August
2027-08-01 1.7887 1.7529 1.8245
2027-08-02 1.7957 1.7598 1.8317
2027-08-03 1.7884 1.7527 1.8242
2027-08-04 1.7955 1.7596 1.8314
2027-08-05 1.7882 1.7524 1.8239
2027-08-06 1.7818 1.7462 1.8175
2027-08-07 1.7889 1.7531 1.8246
2027-08-08 1.7889 1.7531 1.8246
2027-08-09 1.7920 1.7561 1.8278
2027-08-10 1.7990 1.7631 1.8350
2027-08-11 1.8061 1.7700 1.8423
2027-08-12 1.8133 1.7770 1.8495
2027-08-13 1.8176 1.7812 1.8539
2027-08-14 1.8247 1.7882 1.8612
2027-08-15 1.8247 1.7882 1.8612
2027-08-16 1.8215 1.7851 1.8579
2027-08-17 1.8287 1.7921 1.8653
2027-08-18 1.8359 1.7992 1.8726
2027-08-19 1.8287 1.7921 1.8653
2027-08-20 1.8359 1.7992 1.8726
2027-08-21 1.8325 1.7958 1.8691
2027-08-22 1.8355 1.7988 1.8722
2027-08-23 1.8323 1.7956 1.8689
2027-08-24 1.8358 1.7990 1.8725
2027-08-25 1.8430 1.8061 1.8799
2027-08-26 1.8357 1.7990 1.8724
2027-08-27 1.8334 1.7968 1.8701
2027-08-28 1.8407 1.8039 1.8775
2027-08-29 1.8450 1.8081 1.8819
2027-08-30 1.8427 1.8058 1.8795
2027-08-31 1.8352 1.7984 1.8719
2027 September
2027-09-01 1.8284 1.7919 1.8650
2027-09-02 1.8352 1.7985 1.8719
2027-09-03 1.8332 1.7965 1.8699
2027-09-04 1.8404 1.8036 1.8772
2027-09-05 1.8404 1.8036 1.8772
2027-09-06 1.8337 1.7970 1.8703
2027-09-07 1.8409 1.8041 1.8777
2027-09-08 1.8334 1.7967 1.8701
2027-09-09 1.8406 1.8038 1.8775
2027-09-10 1.8479 1.8109 1.8849
2027-09-11 1.8552 1.8181 1.8923
2027-09-12 1.8476 1.8107 1.8846
2027-09-13 1.8484 1.8114 1.8854
2027-09-14 1.8557 1.8186 1.8928
2027-09-15 1.8625 1.8253 1.8998
2027-09-16 1.8699 1.8325 1.9073
2027-09-17 1.8773 1.8397 1.9148
2027-09-18 1.8696 1.8322 1.9070
2027-09-19 1.8740 1.8365 1.9115
2027-09-20 1.8718 1.8344 1.9092
2027-09-21 1.8642 1.8269 1.9015
2027-09-22 1.8715 1.8341 1.9090
2027-09-23 1.8789 1.8413 1.9165
2027-09-24 1.8713 1.8338 1.9087
2027-09-25 1.8662 1.8289 1.9035
2027-09-26 1.8670 1.8297 1.9044
2027-09-27 1.8670 1.8297 1.9044
2027-09-28 1.8716 1.8342 1.9091
2027-09-29 1.8722 1.8347 1.9096
2027-09-30 1.8713 1.8339 1.9088
2027 October
2027-10-01 1.8660 1.8287 1.9033
2027-10-02 1.8591 1.8219 1.8963
2027-10-03 1.8515 1.8145 1.8886
2027-10-04 1.8581 1.8209 1.8952
2027-10-05 1.8515 1.8145 1.8886
2027-10-06 1.8588 1.8216 1.8960
2027-10-07 1.8513 1.8142 1.8883
2027-10-08 1.8528 1.8157 1.8898
2027-10-09 1.8452 1.8083 1.8821
2027-10-10 1.8377 1.8010 1.8745
2027-10-11 1.8398 1.8031 1.8766
2027-10-12 1.8386 1.8018 1.8754
2027-10-13 1.8311 1.7945 1.8677
2027-10-14 1.8288 1.7923 1.8654
2027-10-15 1.8360 1.7993 1.8728
2027-10-16 1.8386 1.8018 1.8754
2027-10-17 1.8329 1.7962 1.8695
2027-10-18 1.8329 1.7962 1.8695
2027-10-19 1.8382 1.8014 1.8750
2027-10-20 1.8371 1.8003 1.8738
2027-10-21 1.8416 1.8047 1.8784
2027-10-22 1.8488 1.8119 1.8858
2027-10-23 1.8561 1.8190 1.8933
2027-10-24 1.8635 1.8262 1.9007
2027-10-25 1.8626 1.8253 1.8998
2027-10-26 1.8550 1.8179 1.8921
2027-10-27 1.8474 1.8105 1.8844
2027-10-28 1.8399 1.8031 1.8767
2027-10-29 1.8324 1.7958 1.8691
2027-10-30 1.8263 1.7897 1.8628
2027-10-31 1.8335 1.7968 1.8701
2027 November
2027-11-01 1.8301 1.7935 1.8667
2027-11-02 1.8374 1.8006 1.8741
2027-11-03 1.8446 1.8077 1.8815