> Page 3: BAM/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 104.6077 102.5155 106.6998
2028-01-02 104.6077 102.5155 106.6998
2028-01-03 104.4803 102.3907 106.5699
2028-01-04 104.3248 102.2383 106.4113
2028-01-05 104.1786 102.0951 106.2622
2028-01-06 104.4808 102.3912 106.5705
2028-01-07 104.3030 102.2169 106.3890
2028-01-08 104.5467 102.4557 106.6376
2028-01-09 104.5884 102.4966 106.6801
2028-01-10 104.4683 102.3789 106.5577
2028-01-11 104.7713 102.6759 106.8668
2028-01-12 104.4841 102.3944 106.5738
2028-01-13 104.3127 102.2265 106.3990
2028-01-14 104.6049 102.5128 106.6970
2028-01-15 104.5494 102.4584 106.6403
2028-01-16 104.5494 102.4584 106.6403
2028-01-17 104.8526 102.7556 106.9497
2028-01-18 104.9757 102.8761 107.0752
2028-01-19 104.7677 102.6724 106.8631
2028-01-20 104.4872 102.3974 106.5769
2028-01-21 104.7903 102.6945 106.8861
2028-01-22 104.5030 102.4129 106.5931
2028-01-23 104.8061 102.7100 106.9022
2028-01-24 104.8411 102.7443 106.9379
2028-01-25 104.7094 102.6153 106.8036
2028-01-26 104.6727 102.5792 106.7661
2028-01-27 104.3857 102.2980 106.4734
2028-01-28 104.6885 102.5947 106.7823
2028-01-29 104.6523 102.5593 106.7454
2028-01-30 104.8276 102.7311 106.9242
2028-01-31 104.8258 102.7293 106.9223
2028 February
2028-02-01 105.1299 103.0273 107.2325
2028-02-02 105.3176 103.2112 107.4240
2028-02-03 105.0974 102.9954 107.1993
2028-02-04 104.9706 102.8712 107.0700
2028-02-05 104.7373 102.6425 106.8320
2028-02-06 105.0411 102.9403 107.1419
2028-02-07 105.3458 103.2389 107.4527
2028-02-08 105.0570 102.9559 107.1581
2028-02-09 104.8546 102.7575 106.9517
2028-02-10 104.8135 102.7172 106.9098
2028-02-11 105.1175 103.0152 107.2199
2028-02-12 105.4104 103.3021 107.5186
2028-02-13 105.2956 103.1897 107.4015
2028-02-14 105.0069 102.9068 107.1071
2028-02-15 105.0586 102.9574 107.1597
2028-02-16 105.3633 103.2560 107.4706
2028-02-17 105.4465 103.3376 107.5555
2028-02-18 105.6764 103.5629 107.7900
2028-02-19 105.4619 103.3527 107.5712
2028-02-20 105.3595 103.2523 107.4667
2028-02-21 105.6522 103.5392 107.7652
2028-02-22 105.5497 103.4387 107.6607
2028-02-23 105.7432 103.6284 107.8581
2028-02-24 105.9118 103.7936 108.0301
2028-02-25 105.9431 103.8242 108.0620
2028-02-26 106.0997 103.9777 108.2217
2028-02-27 106.1438 104.0209 108.2667
2028-02-28 105.8700 103.7526 107.9874
2028-02-29 105.5798 103.4682 107.6914
2028 March
2028-03-01 105.2917 103.1858 107.3975
2028-03-02 105.0030 102.9030 107.1031
2028-03-03 105.3076 103.2014 107.4137
2028-03-04 105.0189 102.9185 107.1193
2028-03-05 105.0892 102.9874 107.1910
2028-03-06 105.3940 103.2862 107.5019
2028-03-07 105.5092 103.3990 107.6193
2028-03-08 105.8152 103.6989 107.9315
2028-03-09 105.6887 103.5750 107.8025
2028-03-10 105.3990 103.2910 107.5070
2028-03-11 105.1101 103.0079 107.2123
2028-03-12 105.1101 103.0079 107.2123
2028-03-13 105.4150 103.3067 107.5233
2028-03-14 105.1260 103.0235 107.2285
2028-03-15 104.8687 102.7713 106.9661
2028-03-16 104.8652 102.7679 106.9625
2028-03-17 105.0196 102.9192 107.1200
2028-03-18 104.9384 102.8396 107.0371
2028-03-19 104.9085 102.8103 107.0066
2028-03-20 105.0977 102.9957 107.1996
2028-03-21 105.2250 103.1205 107.3295
2028-03-22 105.3286 103.2220 107.4351
2028-03-23 105.6341 103.5214 107.7468
2028-03-24 105.9405 103.8217 108.0593
2028-03-25 105.8596 103.7424 107.9768
2028-03-26 105.8596 103.7424 107.9768
2028-03-27 106.1667 104.0433 108.2900
2028-03-28 105.8756 103.7581 107.9931
2028-03-29 105.8045 103.6884 107.9206
2028-03-30 106.1114 103.9891 108.2336
2028-03-31 106.2906 104.1648 108.4165
2028 April
2028-04-01 106.1591 104.0360 108.2823
2028-04-02 106.4671 104.3377 108.5964
2028-04-03 106.1752 104.0517 108.2987
2028-04-04 106.1301 104.0075 108.2527
2028-04-05 106.4379 104.3092 108.5667
2028-04-06 106.1461 104.0232 108.2691
2028-04-07 106.4540 104.3249 108.5831
2028-04-08 106.2521 104.1270 108.3771
2028-04-09 106.5603 104.4291 108.6915
2028-04-10 106.2682 104.1428 108.3935
2028-04-11 106.4465 104.3176 108.5754
2028-04-12 106.4931 104.3633 108.6230
2028-04-13 106.2125 104.0883 108.3368
2028-04-14 106.3969 104.2690 108.5249
2028-04-15 106.6051 104.4730 108.7372
2028-04-16 106.3799 104.2523 108.5075
2028-04-17 106.0882 103.9665 108.2100
2028-04-18 106.2105 104.0863 108.3347
2028-04-19 106.2105 104.0863 108.3347
2028-04-20 106.5186 104.3882 108.6489
2028-04-21 106.8275 104.6910 108.9641
2028-04-22 107.1374 104.9947 109.2801
2028-04-23 107.4482 105.2992 109.5971
2028-04-24 107.2172 105.0729 109.3616
2028-04-25 106.9233 104.7848 109.0618
2028-04-26 106.6302 104.4976 108.7628
2028-04-27 106.3379 104.2111 108.4646
2028-04-28 106.0464 103.9254 108.1673
2028-04-29 106.3540 104.2269 108.4810
2028-04-30 106.0624 103.9412 108.1837
2028 May
2028-05-01 106.0815 103.9598 108.2031
2028-05-02 105.7963 103.6803 107.9122
2028-05-03 106.1031 103.9811 108.2252
2028-05-04 106.4109 104.2827 108.5391
2028-05-05 106.5940 104.4621 108.7259
2028-05-06 106.3018 104.1757 108.4278
2028-05-07 106.0104 103.8902 108.1306
2028-05-08 105.7198 103.6054 107.8341
2028-05-09 105.4299 103.3213 107.5385
2028-05-10 105.1409 103.0381 107.2437
2028-05-11 105.3045 103.1984 107.4106
2028-05-12 105.2838 103.1781 107.3895
2028-05-13 105.5892 103.4774 107.7010
2028-05-14 105.8955 103.7776 108.0134
2028-05-15 105.6052 103.4931 107.7173
2028-05-16 105.8591 103.7419 107.9763
2028-05-17 105.5689 103.4575 107.6803
2028-05-18 105.2795 103.1739 107.3851
2028-05-19 105.5849 103.4732 107.6966
2028-05-20 105.2954 103.1895 107.4014
2028-05-21 105.2085 103.1044 107.3127
2028-05-22 105.5137 103.4034 107.6240
2028-05-23 105.2245 103.1200 107.3289
2028-05-24 105.5297 103.4191 107.6403
2028-05-25 105.2404 103.1356 107.3452
2028-05-26 104.9519 102.8528 107.0509
2028-05-27 105.2563 103.1512 107.3614
2028-05-28 105.2563 103.1512 107.3614
2028-05-29 105.2520 103.1470 107.3571
2028-05-30 105.2412 103.1363 107.3460
2028-05-31 105.5464 103.4355 107.6574
2028 June
2028-06-01 105.8526 103.7355 107.9696
2028-06-02 105.5624 103.4512 107.6737
2028-06-03 105.8686 103.7512 107.9860
2028-06-04 105.8686 103.7512 107.9860
2028-06-05 105.7453 103.6304 107.8602
2028-06-06 105.4554 103.3463 107.5645
2028-06-07 105.7613 103.6460 107.8765
2028-06-08 105.5096 103.3994 107.6198
2028-06-09 105.3967 103.2887 107.5046
2028-06-10 105.7024 103.5883 107.8164
2028-06-11 105.8755 103.7580 107.9930
2028-06-12 105.5852 103.4735 107.6969
2028-06-13 105.8915 103.7737 108.0093
2028-06-14 105.9269 103.8083 108.0454
2028-06-15 105.6365 103.5237 107.7492
2028-06-16 105.7515 103.6365 107.8666
2028-06-17 105.7863 103.6706 107.9020
2028-06-18 106.0344 103.9137 108.1551
2028-06-19 105.8872 103.7695 108.0050
2028-06-20 106.1944 104.0705 108.3183
2028-06-21 106.0008 103.8808 108.1208
2028-06-22 105.7102 103.5960 107.8244
2028-06-23 106.0169 103.8965 108.1372
2028-06-24 106.2744 104.1489 108.3999
2028-06-25 106.2744 104.1489 108.3999
2028-06-26 105.9831 103.8634 108.1028
2028-06-27 105.8517 103.7347 107.9687
2028-06-28 105.6947 103.5808 107.8086
2028-06-29 105.4050 103.2969 107.5130
2028-06-30 105.7107 103.5965 107.8249
2028 July
2028-07-01 106.0173 103.8970 108.1377
2028-07-02 105.7267 103.6122 107.8412
2028-07-03 105.4369 103.3281 107.5456
2028-07-04 105.7427 103.6278 107.8576
2028-07-05 105.4528 103.3438 107.5619
2028-07-06 105.7587 103.6435 107.8739
2028-07-07 106.0655 103.9442 108.1868
2028-07-08 106.3731 104.2457 108.5006
2028-07-09 106.6293 104.4967 108.7619
2028-07-10 106.3370 104.2102 108.4637
2028-07-11 106.0455 103.9246 108.1664
2028-07-12 105.7548 103.6397 107.8698
2028-07-13 106.0615 103.9403 108.1827
2028-07-14 105.9721 103.8526 108.0915
2028-07-15 106.2795 104.1539 108.4051
2028-07-16 106.3262 104.1996 108.4527
2028-07-17 106.3262 104.1996 108.4527
2028-07-18 106.3463 104.2194 108.4733
2028-07-19 106.0548 103.9337 108.1759
2028-07-20 105.9698 103.8504 108.0892
2028-07-21 106.2772 104.1516 108.4027
2028-07-22 106.5854 104.4537 108.7171
2028-07-23 106.2933 104.1674 108.4191
2028-07-24 106.3270 104.2004 108.4535
2028-07-25 106.0355 103.9148 108.1562
2028-07-26 106.2729 104.1475 108.3984
2028-07-27 105.9816 103.8620 108.1012
2028-07-28 106.2890 104.1632 108.4148
2028-07-29 106.5973 104.4654 108.7293
2028-07-30 106.3051 104.1790 108.4312
2028-07-31 106.2638 104.1385 108.3891
2028 August
2028-08-01 106.5720 104.4406 108.7035
2028-08-02 106.6274 104.4949 108.7599
2028-08-03 106.3351 104.2084 108.4618
2028-08-04 106.5710 104.4396 108.7024
2028-08-05 106.2788 104.1533 108.4044
2028-08-06 106.2306 104.1060 108.3552
2028-08-07 106.2306 104.1060 108.3552
2028-08-08 106.2126 104.0883 108.3368
2028-08-09 106.2592 104.1340 108.3844
2028-08-10 106.1631 104.0399 108.2864
2028-08-11 106.0310 103.9104 108.1517
2028-08-12 105.9194 103.8010 108.0378
2028-08-13 105.8921 103.7743 108.0100
2028-08-14 105.8882 103.7704 108.0059
2028-08-15 106.1389 104.0161 108.2617
2028-08-16 106.0797 103.9581 108.2013
2028-08-17 106.3874 104.2597 108.5152
2028-08-18 106.6960 104.5621 108.8299
2028-08-19 106.4035 104.2755 108.5316
2028-08-20 106.7122 104.5779 108.8464
2028-08-21 106.7248 104.5903 108.8593
2028-08-22 106.6786 104.5450 108.8122
2028-08-23 106.9880 104.8483 109.1278
2028-08-24 107.0560 104.9149 109.1971
2028-08-25 106.7625 104.6273 108.8978
2028-08-26 107.0722 104.9308 109.2137
2028-08-27 107.3828 105.2351 109.5304
2028-08-28 107.3828 105.2351 109.5304
2028-08-29 107.0955 104.9536 109.2374
2028-08-30 107.4062 105.2580 109.5543
2028-08-31 107.6174 105.4650 109.7697
2028 September
2028-09-01 107.6966 105.5427 109.8506
2028-09-02 107.6890 105.5352 109.8428
2028-09-03 107.5435 105.3927 109.6944
2028-09-04 107.8555 105.6984 110.0126
2028-09-05 107.9041 105.7460 110.0621
2028-09-06 108.2171 106.0527 110.3814
2028-09-07 108.5310 106.3603 110.7016
2028-09-08 108.2334 106.0688 110.3981
2028-09-09 108.2373 106.0726 110.4021
2028-09-10 108.5513 106.3802 110.7223
2028-09-11 108.5513 106.3802 110.7223
2028-09-12 108.7880 106.6122 110.9637
2028-09-13 108.7651 106.5898 110.9404
2028-09-14 108.4669 106.2976 110.6363
2028-09-15 108.7816 106.6059 110.9572
2028-09-16 108.5271 106.3565 110.6976
2028-09-17 108.8419 106.6650 111.0187
2028-09-18 108.8764 106.6989 111.0539
2028-09-19 108.5779 106.4064 110.7495
2028-09-20 108.4305 106.2619 110.5991
2028-09-21 108.7450 106.5701 110.9199
2028-09-22 108.9016 106.7236 111.0796
2028-09-23 109.1063 106.9242 111.2884
2028-09-24 109.2094 107.0252 111.3935
2028-09-25 109.2709 107.0855 111.4564
2028-09-26 109.4179 107.2295 111.6062
2028-09-27 109.7353 107.5406 111.9300
2028-09-28 110.0536 107.8525 112.2546
2028-09-29 109.8199 107.6235 112.0163
2028-09-30 109.9104 107.7122 112.1086
2028 October
2028-10-01 109.8931 107.6953 112.0910
2028-10-02 109.8983 107.7004 112.0963
2028-10-03 109.8645 107.6672 112.0618
2028-10-04 110.1832 107.9795 112.3869
2028-10-05 109.9851 107.7854 112.1848
2028-10-06 110.1058 107.9036 112.3079
2028-10-07 110.1875 107.9837 112.3912
2028-10-08 110.1875 107.9837 112.3912
2028-10-09 109.8854 107.6877 112.0831
2028-10-10 109.9268 107.7283 112.1254
2028-10-11 110.0202 107.8198 112.2206
2028-10-12 109.7186 107.5242 111.9130
2028-10-13 110.0369 107.8361 112.2376
2028-10-14 110.3434 108.1365 112.5502
2028-10-15 110.3434 108.1365 112.5502
2028-10-16 110.5164 108.3060 112.7267
2028-10-17 110.2134 108.0091 112.4177
2028-10-18 109.9113 107.7130 112.1095
2028-10-19 110.1711 107.9676 112.3745
2028-10-20 110.4906 108.2808 112.7005
2028-10-21 110.1877 107.9840 112.3915
2028-10-22 110.1877 107.9840 112.3915
2028-10-23 110.0536 107.8525 112.2547
2028-10-24 109.8898 107.6920 112.0875
2028-10-25 109.7358 107.5411 111.9306
2028-10-26 110.0541 107.8531 112.2552
2028-10-27 109.8668 107.6694 112.0641
2028-10-28 110.1235 107.9210 112.3260
2028-10-29 110.1674 107.9641 112.3708
2028-10-30 110.0409 107.8401 112.2418
2028-10-31 110.3601 108.1529 112.5673
2028 November
2028-11-01 110.0576 107.8564 112.2587
2028-11-02 109.8771 107.6795 112.0746