> Page 2: BAM/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 10.3665 10.1592 10.5739
2027-01-02 10.3317 10.1251 10.5383
2027-01-03 10.3620 10.1548 10.5693
2027-01-04 10.3632 10.1560 10.5705
2027-01-05 10.3674 10.1601 10.5748
2027-01-06 10.3875 10.1798 10.5953
2027-01-07 10.3554 10.1483 10.5626
2027-01-08 10.3899 10.1821 10.5977
2027-01-09 10.3550 10.1479 10.5621
2027-01-10 10.3895 10.1817 10.5973
2027-01-11 10.3930 10.1851 10.6008
2027-01-12 10.4184 10.2101 10.6268
2027-01-13 10.3834 10.1758 10.5911
2027-01-14 10.3485 10.1416 10.5555
2027-01-15 10.3392 10.1324 10.5460
2027-01-16 10.3433 10.1365 10.5502
2027-01-17 10.3086 10.1024 10.5148
2027-01-18 10.3086 10.1024 10.5148
2027-01-19 10.2979 10.0919 10.5038
2027-01-20 10.2945 10.0886 10.5004
2027-01-21 10.3055 10.0994 10.5116
2027-01-22 10.3042 10.0981 10.5102
2027-01-23 10.3385 10.1317 10.5452
2027-01-24 10.3037 10.0977 10.5098
2027-01-25 10.3381 10.1313 10.5448
2027-01-26 10.3220 10.1155 10.5284
2027-01-27 10.3417 10.1349 10.5485
2027-01-28 10.3683 10.1609 10.5756
2027-01-29 10.3373 10.1306 10.5441
2027-01-30 10.3057 10.0995 10.5118
2027-01-31 10.3400 10.1332 10.5468
2027 February
2027-02-01 10.3400 10.1332 10.5468
2027-02-02 10.3477 10.1407 10.5546
2027-02-03 10.3408 10.1340 10.5476
2027-02-04 10.3061 10.1000 10.5122
2027-02-05 10.3252 10.1187 10.5318
2027-02-06 10.3147 10.1084 10.5210
2027-02-07 10.3133 10.1071 10.5196
2027-02-08 10.3187 10.1124 10.5251
2027-02-09 10.3116 10.1053 10.5178
2027-02-10 10.2790 10.0735 10.4846
2027-02-11 10.3133 10.1070 10.5195
2027-02-12 10.3422 10.1354 10.5490
2027-02-13 10.3074 10.1013 10.5136
2027-02-14 10.3046 10.0985 10.5107
2027-02-15 10.3077 10.1016 10.5139
2027-02-16 10.3039 10.0979 10.5100
2027-02-17 10.2696 10.0642 10.4749
2027-02-18 10.2623 10.0571 10.4676
2027-02-19 10.2635 10.0583 10.4688
2027-02-20 10.2371 10.0323 10.4418
2027-02-21 10.2372 10.0324 10.4419
2027-02-22 10.2570 10.0519 10.4622
2027-02-23 10.2721 10.0666 10.4775
2027-02-24 10.2457 10.0408 10.4506
2027-02-25 10.2371 10.0324 10.4419
2027-02-26 10.2392 10.0344 10.4440
2027-02-27 10.2321 10.0275 10.4368
2027-02-28 10.2321 10.0275 10.4368
2027 March
2027-03-01 10.2149 10.0106 10.4192
2027-03-02 10.2489 10.0439 10.4539
2027-03-03 10.2784 10.0729 10.4840
2027-03-04 10.2439 10.0390 10.4488
2027-03-05 10.2403 10.0355 10.4451
2027-03-06 10.2270 10.0224 10.4315
2027-03-07 10.2270 10.0224 10.4315
2027-03-08 10.2371 10.0324 10.4419
2027-03-09 10.2712 10.0658 10.4766
2027-03-10 10.2367 10.0320 10.4414
2027-03-11 10.2621 10.0568 10.4673
2027-03-12 10.2276 10.0230 10.4321
2027-03-13 10.2617 10.0564 10.4669
2027-03-14 10.2617 10.0564 10.4669
2027-03-15 10.2272 10.0226 10.4317
2027-03-16 10.2612 10.0560 10.4665
2027-03-17 10.2268 10.0222 10.4313
2027-03-18 10.2586 10.0535 10.4638
2027-03-19 10.2780 10.0725 10.4836
2027-03-20 10.2435 10.0386 10.4484
2027-03-21 10.2492 10.0443 10.4542
2027-03-22 10.2462 10.0413 10.4511
2027-03-23 10.2679 10.0625 10.4732
2027-03-24 10.2333 10.0287 10.4380
2027-03-25 10.2674 10.0621 10.4728
2027-03-26 10.3016 10.0956 10.5077
2027-03-27 10.2802 10.0746 10.4858
2027-03-28 10.2804 10.0748 10.4860
2027-03-29 10.2789 10.0734 10.4845
2027-03-30 10.3040 10.0980 10.5101
2027-03-31 10.3274 10.1208 10.5339
2027 April
2027-04-01 10.2927 10.0868 10.4985
2027-04-02 10.2581 10.0529 10.4632
2027-04-03 10.2236 10.0191 10.4281
2027-04-04 10.2577 10.0525 10.4628
2027-04-05 10.2385 10.0337 10.4432
2027-04-06 10.2372 10.0324 10.4419
2027-04-07 10.2258 10.0213 10.4303
2027-04-08 10.1914 9.9876 10.3952
2027-04-09 10.2254 10.0209 10.4299
2027-04-10 10.2114 10.0071 10.4156
2027-04-11 10.2295 10.0249 10.4341
2027-04-12 10.2372 10.0324 10.4419
2027-04-13 10.2551 10.0500 10.4602
2027-04-14 10.2373 10.0325 10.4420
2027-04-15 10.2469 10.0420 10.4518
2027-04-16 10.2243 10.0199 10.4288
2027-04-17 10.2584 10.0532 10.4636
2027-04-18 10.2904 10.0846 10.4962
2027-04-19 10.2887 10.0829 10.4945
2027-04-20 10.2585 10.0534 10.4637
2027-04-21 10.2241 10.0196 10.4286
2027-04-22 10.2104 10.0062 10.4146
2027-04-23 10.1840 9.9804 10.3877
2027-04-24 10.1607 9.9575 10.3639
2027-04-25 10.1607 9.9575 10.3639
2027-04-26 10.1496 9.9466 10.3526
2027-04-27 10.1284 9.9259 10.3310
2027-04-28 10.1622 9.9589 10.3654
2027-04-29 10.1458 9.9429 10.3487
2027-04-30 10.1733 9.9698 10.3767
2027 May
2027-05-01 10.1391 9.9363 10.3419
2027-05-02 10.1299 9.9273 10.3325
2027-05-03 10.1378 9.9350 10.3405
2027-05-04 10.1371 9.9344 10.3398
2027-05-05 10.1421 9.9392 10.3449
2027-05-06 10.1312 9.9286 10.3339
2027-05-07 10.1025 9.9004 10.3045
2027-05-08 10.0685 9.8672 10.2699
2027-05-09 10.0725 9.8711 10.2740
2027-05-10 10.0790 9.8774 10.2806
2027-05-11 10.0864 9.8847 10.2881
2027-05-12 10.0730 9.8715 10.2744
2027-05-13 10.1065 9.9044 10.3087
2027-05-14 10.1402 9.9374 10.3430
2027-05-15 10.1128 9.9106 10.3151
2027-05-16 10.1204 9.9180 10.3228
2027-05-17 10.1086 9.9064 10.3108
2027-05-18 10.0746 9.8731 10.2761
2027-05-19 10.0776 9.8761 10.2792
2027-05-20 10.0438 9.8429 10.2446
2027-05-21 10.0100 9.8098 10.2102
2027-05-22 10.0434 9.8425 10.2442
2027-05-23 10.0434 9.8425 10.2442
2027-05-24 10.0096 9.8094 10.2098
2027-05-25 9.9760 9.7764 10.1755
2027-05-26 10.0078 9.8077 10.2080
2027-05-27 10.0196 9.8192 10.2200
2027-05-28 10.0530 9.8519 10.2541
2027-05-29 10.0192 9.8188 10.2196
2027-05-30 10.0177 9.8174 10.2181
2027-05-31 10.0232 9.8227 10.2236
2027 June
2027-06-01 10.0353 9.8346 10.2360
2027-06-02 10.0016 9.8016 10.2016
2027-06-03 10.0193 9.8189 10.2196
2027-06-04 10.0038 9.8037 10.2039
2027-06-05 10.0304 9.8298 10.2310
2027-06-06 10.0269 9.8264 10.2275
2027-06-07 10.0287 9.8282 10.2293
2027-06-08 10.0144 9.8141 10.2147
2027-06-09 10.0478 9.8468 10.2487
2027-06-10 10.0637 9.8624 10.2649
2027-06-11 10.0359 9.8352 10.2366
2027-06-12 10.0404 9.8396 10.2412
2027-06-13 10.0716 9.8702 10.2731
2027-06-14 10.0378 9.8370 10.2385
2027-06-15 10.0456 9.8447 10.2465
2027-06-16 10.0119 9.8116 10.2121
2027-06-17 9.9782 9.7787 10.1778
2027-06-18 9.9447 9.7458 10.1436
2027-06-19 9.9113 9.7130 10.1095
2027-06-20 9.8780 9.6804 10.0755
2027-06-21 9.8448 9.6479 10.0417
2027-06-22 9.8776 9.6800 10.0751
2027-06-23 9.9105 9.7123 10.1087
2027-06-24 9.9031 9.7050 10.1011
2027-06-25 9.8698 9.6724 10.0672
2027-06-26 9.8886 9.6909 10.0864
2027-06-27 9.8781 9.6806 10.0757
2027-06-28 9.9110 9.7128 10.1093
2027-06-29 9.9441 9.7452 10.1429
2027-06-30 9.9441 9.7452 10.1429
2027 July
2027-07-01 9.9537 9.7547 10.1528
2027-07-02 9.9203 9.7219 10.1187
2027-07-03 9.9533 9.7543 10.1524
2027-07-04 9.9865 9.7868 10.1862
2027-07-05 10.0158 9.8155 10.2161
2027-07-06 9.9822 9.7825 10.1818
2027-07-07 10.0154 9.8151 10.2157
2027-07-08 9.9818 9.7821 10.1814
2027-07-09 9.9495 9.7506 10.1485
2027-07-10 9.9161 9.7178 10.1144
2027-07-11 9.9491 9.7502 10.1481
2027-07-12 9.9567 9.7575 10.1558
2027-07-13 9.9345 9.7358 10.1332
2027-07-14 9.9676 9.7682 10.1669
2027-07-15 9.9341 9.7354 10.1328
2027-07-16 9.9562 9.7571 10.1553
2027-07-17 9.9724 9.7730 10.1719
2027-07-18 9.9428 9.7439 10.1417
2027-07-19 9.9759 9.7764 10.1754
2027-07-20 9.9424 9.7436 10.1413
2027-07-21 9.9090 9.7108 10.1072
2027-07-22 9.8898 9.6920 10.0876
2027-07-23 9.9131 9.7148 10.1113
2027-07-24 9.9342 9.7355 10.1328
2027-07-25 9.9431 9.7442 10.1420
2027-07-26 9.9576 9.7585 10.1568
2027-07-27 9.9357 9.7370 10.1345
2027-07-28 9.9178 9.7195 10.1162
2027-07-29 9.9296 9.7310 10.1282
2027-07-30 9.9328 9.7342 10.1315
2027-07-31 9.9587 9.7595 10.1579
2027 August
2027-08-01 9.9668 9.7674 10.1661
2027-08-02 9.9825 9.7828 10.1821
2027-08-03 9.9670 9.7676 10.1663
2027-08-04 10.0002 9.8002 10.2002
2027-08-05 9.9665 9.7672 10.1659
2027-08-06 9.9331 9.7344 10.1317
2027-08-07 9.9661 9.7668 10.1655
2027-08-08 9.9661 9.7668 10.1655
2027-08-09 9.9586 9.7595 10.1578
2027-08-10 9.9918 9.7920 10.1916
2027-08-11 10.0251 9.8246 10.2256
2027-08-12 10.0585 9.8573 10.2597
2027-08-13 10.0247 9.8242 10.2252
2027-08-14 10.0536 9.8525 10.2547
2027-08-15 10.0536 9.8525 10.2547
2027-08-16 10.0661 9.8648 10.2675
2027-08-17 10.0997 9.8977 10.3017
2027-08-18 10.1023 9.9003 10.3044
2027-08-19 10.0684 9.8670 10.2697
2027-08-20 10.0345 9.8338 10.2352
2027-08-21 10.0008 9.8008 10.2008
2027-08-22 10.0180 9.8176 10.2183
2027-08-23 9.9843 9.7846 10.1840
2027-08-24 10.0176 9.8172 10.2179
2027-08-25 10.0129 9.8126 10.2132
2027-08-26 10.0457 9.8447 10.2466
2027-08-27 10.0526 9.8516 10.2537
2027-08-28 10.0861 9.8844 10.2878
2027-08-29 10.1097 9.9076 10.3119
2027-08-30 10.0758 9.8743 10.2773
2027-08-31 10.0419 9.8411 10.2427
2027 September
2027-09-01 10.0443 9.8434 10.2452
2027-09-02 10.0777 9.8762 10.2793
2027-09-03 10.1113 9.9091 10.3135
2027-09-04 10.1450 9.9421 10.3479
2027-09-05 10.1450 9.9421 10.3479
2027-09-06 10.1788 9.9752 10.3824
2027-09-07 10.1446 9.9417 10.3475
2027-09-08 10.1105 9.9083 10.3127
2027-09-09 10.1285 9.9259 10.3311
2027-09-10 10.1519 9.9489 10.3550
2027-09-11 10.1858 9.9820 10.3895
2027-09-12 10.1515 9.9485 10.3546
2027-09-13 10.1853 9.9816 10.3891
2027-09-14 10.1617 9.9585 10.3650
2027-09-15 10.1956 9.9917 10.3995
2027-09-16 10.1613 9.9581 10.3645
2027-09-17 10.1952 9.9913 10.3991
2027-09-18 10.1609 9.9577 10.3641
2027-09-19 10.1781 9.9746 10.3817
2027-09-20 10.1439 9.9410 10.3468
2027-09-21 10.1098 9.9076 10.3120
2027-09-22 10.0758 9.8743 10.2774
2027-09-23 10.0899 9.8881 10.2917
2027-09-24 10.0560 9.8549 10.2571
2027-09-25 10.0555 9.8544 10.2567
2027-09-26 10.0218 9.8213 10.2222
2027-09-27 10.0219 9.8215 10.2224
2027-09-28 10.0484 9.8474 10.2493
2027-09-29 10.0819 9.8802 10.2835
2027-09-30 10.0480 9.8470 10.2489
2027 October
2027-10-01 10.0252 9.8247 10.2257
2027-10-02 10.0063 9.8061 10.2064
2027-10-03 9.9851 9.7854 10.1848
2027-10-04 9.9865 9.7868 10.1863
2027-10-05 9.9925 9.7926 10.1923
2027-10-06 10.0258 9.8252 10.2263
2027-10-07 9.9921 9.7922 10.1919
2027-10-08 9.9775 9.7779 10.1770
2027-10-09 9.9439 9.7451 10.1428
2027-10-10 9.9105 9.7123 10.1087
2027-10-11 9.9044 9.7063 10.1025
2027-10-12 9.9204 9.7220 10.1188
2027-10-13 9.8871 9.6893 10.0848
2027-10-14 9.8539 9.6568 10.0509
2027-10-15 9.8867 9.6889 10.0844
2027-10-16 9.9196 9.7212 10.1180
2027-10-17 9.8863 9.6886 10.0840
2027-10-18 9.8863 9.6886 10.0840
2027-10-19 9.9019 9.7039 10.1000
2027-10-20 9.8718 9.6744 10.0693
2027-10-21 9.9010 9.7029 10.0990
2027-10-22 9.9339 9.7353 10.1326
2027-10-23 9.9005 9.7025 10.0986
2027-10-24 9.9296 9.7310 10.1282
2027-10-25 9.9308 9.7322 10.1294
2027-10-26 9.9348 9.7361 10.1335
2027-10-27 9.9540 9.7549 10.1531
2027-10-28 9.9233 9.7248 10.1218
2027-10-29 9.9564 9.7572 10.1555
2027-10-30 9.9229 9.7244 10.1214
2027-10-31 9.9560 9.7568 10.1551
2027 November
2027-11-01 9.9593 9.7601 10.1584
2027-11-02 9.9837 9.7840 10.1834
2027-11-03 9.9501 9.7511 10.1491