> Page 3: BAM/NZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.2410 1.2162 1.2659
2028-01-02 1.2410 1.2162 1.2659
2028-01-03 1.2376 1.2128 1.2623
2028-01-04 1.2413 1.2164 1.2661
2028-01-05 1.2378 1.2130 1.2626
2028-01-06 1.2415 1.2166 1.2663
2028-01-07 1.2387 1.2139 1.2634
2028-01-08 1.2379 1.2131 1.2627
2028-01-09 1.2397 1.2149 1.2645
2028-01-10 1.2393 1.2145 1.2641
2028-01-11 1.2399 1.2151 1.2647
2028-01-12 1.2364 1.2117 1.2612
2028-01-13 1.2401 1.2153 1.2649
2028-01-14 1.2438 1.2189 1.2687
2028-01-15 1.2439 1.2191 1.2688
2028-01-16 1.2433 1.2184 1.2682
2028-01-17 1.2428 1.2179 1.2676
2028-01-18 1.2431 1.2182 1.2679
2028-01-19 1.2468 1.2218 1.2717
2028-01-20 1.2471 1.2221 1.2720
2028-01-21 1.2436 1.2187 1.2685
2028-01-22 1.2401 1.2153 1.2649
2028-01-23 1.2438 1.2189 1.2687
2028-01-24 1.2404 1.2155 1.2652
2028-01-25 1.2413 1.2165 1.2661
2028-01-26 1.2378 1.2131 1.2626
2028-01-27 1.2344 1.2097 1.2591
2028-01-28 1.2380 1.2133 1.2628
2028-01-29 1.2361 1.2114 1.2608
2028-01-30 1.2327 1.2080 1.2573
2028-01-31 1.2363 1.2116 1.2610
2028 February
2028-02-01 1.2400 1.2152 1.2648
2028-02-02 1.2380 1.2132 1.2627
2028-02-03 1.2377 1.2130 1.2625
2028-02-04 1.2388 1.2140 1.2636
2028-02-05 1.2366 1.2119 1.2613
2028-02-06 1.2403 1.2155 1.2651
2028-02-07 1.2386 1.2138 1.2634
2028-02-08 1.2352 1.2104 1.2599
2028-02-09 1.2320 1.2073 1.2566
2028-02-10 1.2326 1.2079 1.2572
2028-02-11 1.2303 1.2056 1.2549
2028-02-12 1.2339 1.2092 1.2586
2028-02-13 1.2339 1.2092 1.2586
2028-02-14 1.2305 1.2059 1.2551
2028-02-15 1.2333 1.2087 1.2580
2028-02-16 1.2370 1.2123 1.2617
2028-02-17 1.2407 1.2159 1.2655
2028-02-18 1.2444 1.2195 1.2693
2028-02-19 1.2416 1.2167 1.2664
2028-02-20 1.2381 1.2133 1.2629
2028-02-21 1.2418 1.2169 1.2666
2028-02-22 1.2455 1.2206 1.2704
2028-02-23 1.2464 1.2215 1.2714
2028-02-24 1.2480 1.2231 1.2730
2028-02-25 1.2517 1.2267 1.2768
2028-02-26 1.2545 1.2294 1.2796
2028-02-27 1.2551 1.2300 1.2802
2028-02-28 1.2538 1.2287 1.2788
2028-02-29 1.2520 1.2269 1.2770
2028 March
2028-03-01 1.2531 1.2280 1.2781
2028-03-02 1.2496 1.2246 1.2746
2028-03-03 1.2530 1.2279 1.2781
2028-03-04 1.2495 1.2245 1.2745
2028-03-05 1.2532 1.2282 1.2783
2028-03-06 1.2497 1.2247 1.2747
2028-03-07 1.2498 1.2248 1.2748
2028-03-08 1.2535 1.2284 1.2786
2028-03-09 1.2500 1.2250 1.2750
2028-03-10 1.2516 1.2266 1.2767
2028-03-11 1.2554 1.2303 1.2805
2028-03-12 1.2554 1.2303 1.2805
2028-03-13 1.2519 1.2268 1.2769
2028-03-14 1.2533 1.2283 1.2784
2028-03-15 1.2540 1.2289 1.2791
2028-03-16 1.2510 1.2260 1.2760
2028-03-17 1.2547 1.2296 1.2798
2028-03-18 1.2512 1.2262 1.2763
2028-03-19 1.2501 1.2251 1.2751
2028-03-20 1.2492 1.2242 1.2742
2028-03-21 1.2496 1.2247 1.2746
2028-03-22 1.2462 1.2212 1.2711
2028-03-23 1.2499 1.2249 1.2749
2028-03-24 1.2464 1.2215 1.2713
2028-03-25 1.2463 1.2214 1.2713
2028-03-26 1.2463 1.2213 1.2712
2028-03-27 1.2469 1.2220 1.2719
2028-03-28 1.2435 1.2186 1.2683
2028-03-29 1.2438 1.2189 1.2686
2028-03-30 1.2453 1.2204 1.2702
2028-03-31 1.2468 1.2218 1.2717
2028 April
2028-04-01 1.2467 1.2218 1.2716
2028-04-02 1.2504 1.2254 1.2754
2028-04-03 1.2469 1.2220 1.2719
2028-04-04 1.2469 1.2219 1.2718
2028-04-05 1.2476 1.2227 1.2726
2028-04-06 1.2441 1.2193 1.2690
2028-04-07 1.2478 1.2229 1.2728
2028-04-08 1.2515 1.2265 1.2766
2028-04-09 1.2544 1.2294 1.2795
2028-04-10 1.2555 1.2304 1.2806
2028-04-11 1.2592 1.2340 1.2844
2028-04-12 1.2557 1.2306 1.2808
2028-04-13 1.2543 1.2293 1.2794
2028-04-14 1.2508 1.2258 1.2759
2028-04-15 1.2532 1.2281 1.2783
2028-04-16 1.2535 1.2284 1.2786
2028-04-17 1.2500 1.2250 1.2750
2028-04-18 1.2537 1.2287 1.2788
2028-04-19 1.2537 1.2287 1.2788
2028-04-20 1.2575 1.2323 1.2826
2028-04-21 1.2580 1.2328 1.2831
2028-04-22 1.2612 1.2360 1.2864
2028-04-23 1.2649 1.2396 1.2902
2028-04-24 1.2614 1.2362 1.2866
2028-04-25 1.2579 1.2327 1.2830
2028-04-26 1.2567 1.2315 1.2818
2028-04-27 1.2604 1.2352 1.2856
2028-04-28 1.2579 1.2327 1.2830
2028-04-29 1.2616 1.2364 1.2868
2028-04-30 1.2653 1.2400 1.2906
2028 May
2028-05-01 1.2652 1.2399 1.2905
2028-05-02 1.2616 1.2364 1.2869
2028-05-03 1.2633 1.2380 1.2885
2028-05-04 1.2616 1.2364 1.2868
2028-05-05 1.2637 1.2384 1.2889
2028-05-06 1.2646 1.2393 1.2899
2028-05-07 1.2680 1.2427 1.2934
2028-05-08 1.2694 1.2441 1.2948
2028-05-09 1.2659 1.2406 1.2912
2028-05-10 1.2624 1.2371 1.2876
2028-05-11 1.2594 1.2342 1.2846
2028-05-12 1.2620 1.2367 1.2872
2028-05-13 1.2657 1.2404 1.2910
2028-05-14 1.2695 1.2441 1.2949
2028-05-15 1.2708 1.2454 1.2962
2028-05-16 1.2673 1.2419 1.2926
2028-05-17 1.2687 1.2433 1.2941
2028-05-18 1.2652 1.2399 1.2905
2028-05-19 1.2641 1.2389 1.2894
2028-05-20 1.2655 1.2402 1.2908
2028-05-21 1.2656 1.2403 1.2909
2028-05-22 1.2688 1.2434 1.2942
2028-05-23 1.2665 1.2412 1.2918
2028-05-24 1.2703 1.2449 1.2957
2028-05-25 1.2720 1.2465 1.2974
2028-05-26 1.2758 1.2502 1.3013
2028-05-27 1.2785 1.2529 1.3040
2028-05-28 1.2785 1.2529 1.3040
2028-05-29 1.2794 1.2538 1.3050
2028-05-30 1.2832 1.2576 1.3089
2028-05-31 1.2870 1.2613 1.3128
2028 June
2028-06-01 1.2909 1.2651 1.3167
2028-06-02 1.2934 1.2676 1.3193
2028-06-03 1.2973 1.2713 1.3232
2028-06-04 1.2973 1.2713 1.3232
2028-06-05 1.2983 1.2723 1.3243
2028-06-06 1.3022 1.2761 1.3282
2028-06-07 1.3049 1.2788 1.3310
2028-06-08 1.3013 1.2753 1.3273
2028-06-09 1.3023 1.2763 1.3284
2028-06-10 1.3006 1.2746 1.3266
2028-06-11 1.3002 1.2742 1.3262
2028-06-12 1.2966 1.2706 1.3225
2028-06-13 1.2930 1.2671 1.3188
2028-06-14 1.2968 1.2709 1.3227
2028-06-15 1.2963 1.2704 1.3223
2028-06-16 1.3000 1.2740 1.3260
2028-06-17 1.3038 1.2778 1.3299
2028-06-18 1.3069 1.2808 1.3330
2028-06-19 1.3035 1.2775 1.3296
2028-06-20 1.3001 1.2741 1.3261
2028-06-21 1.2965 1.2706 1.3224
2028-06-22 1.2955 1.2696 1.3214
2028-06-23 1.2994 1.2734 1.3254
2028-06-24 1.3032 1.2772 1.3293
2028-06-25 1.3032 1.2772 1.3293
2028-06-26 1.3057 1.2796 1.3318
2028-06-27 1.3060 1.2799 1.3321
2028-06-28 1.3024 1.2763 1.3284
2028-06-29 1.3063 1.2801 1.3324
2028-06-30 1.3101 1.2839 1.3363
2028 July
2028-07-01 1.3140 1.2877 1.3403
2028-07-02 1.3104 1.2842 1.3366
2028-07-03 1.3142 1.2880 1.3405
2028-07-04 1.3130 1.2868 1.3393
2028-07-05 1.3169 1.2906 1.3433
2028-07-06 1.3133 1.2870 1.3395
2028-07-07 1.3172 1.2908 1.3435
2028-07-08 1.3135 1.2872 1.3398
2028-07-09 1.3166 1.2903 1.3429
2028-07-10 1.3129 1.2867 1.3392
2028-07-11 1.3093 1.2831 1.3355
2028-07-12 1.3056 1.2795 1.3317
2028-07-13 1.3095 1.2833 1.3357
2028-07-14 1.3059 1.2797 1.3320
2028-07-15 1.3022 1.2762 1.3283
2028-07-16 1.3061 1.2800 1.3322
2028-07-17 1.3061 1.2800 1.3322
2028-07-18 1.3081 1.2819 1.3342
2028-07-19 1.3119 1.2857 1.3382
2028-07-20 1.3147 1.2884 1.3410
2028-07-21 1.3111 1.2848 1.3373
2028-07-22 1.3146 1.2883 1.3409
2028-07-23 1.3109 1.2847 1.3371
2028-07-24 1.3110 1.2848 1.3372
2028-07-25 1.3074 1.2812 1.3335
2028-07-26 1.3113 1.2850 1.3375
2028-07-27 1.3076 1.2815 1.3338
2028-07-28 1.3115 1.2853 1.3377
2028-07-29 1.3154 1.2891 1.3417
2028-07-30 1.3117 1.2855 1.3380
2028-07-31 1.3118 1.2855 1.3380
2028 August
2028-08-01 1.3081 1.2820 1.3343
2028-08-02 1.3045 1.2784 1.3306
2028-08-03 1.3009 1.2748 1.3269
2028-08-04 1.3047 1.2786 1.3308
2028-08-05 1.3033 1.2772 1.3293
2028-08-06 1.3038 1.2777 1.3299
2028-08-07 1.3038 1.2777 1.3299
2028-08-08 1.3053 1.2792 1.3314
2028-08-09 1.3036 1.2775 1.3296
2028-08-10 1.3053 1.2792 1.3314
2028-08-11 1.3092 1.2830 1.3353
2028-08-12 1.3085 1.2823 1.3346
2028-08-13 1.3048 1.2787 1.3309
2028-08-14 1.3049 1.2788 1.3310
2028-08-15 1.3012 1.2752 1.3273
2028-08-16 1.3051 1.2790 1.3312
2028-08-17 1.3035 1.2775 1.3296
2028-08-18 1.3074 1.2813 1.3336
2028-08-19 1.3038 1.2777 1.3299
2028-08-20 1.3077 1.2815 1.3338
2028-08-21 1.3059 1.2798 1.3320
2028-08-22 1.3041 1.2780 1.3302
2028-08-23 1.3078 1.2816 1.3340
2028-08-24 1.3042 1.2781 1.3302
2028-08-25 1.3005 1.2745 1.3265
2028-08-26 1.3018 1.2758 1.3279
2028-08-27 1.3057 1.2795 1.3318
2028-08-28 1.3057 1.2795 1.3318
2028-08-29 1.3020 1.2760 1.3281
2028-08-30 1.3003 1.2743 1.3263
2028-08-31 1.3041 1.2781 1.3302
2028 September
2028-09-01 1.3080 1.2819 1.3342
2028-09-02 1.3119 1.2857 1.3381
2028-09-03 1.3083 1.2821 1.3344
2028-09-04 1.3121 1.2859 1.3384
2028-09-05 1.3147 1.2884 1.3410
2028-09-06 1.3110 1.2848 1.3373
2028-09-07 1.3149 1.2886 1.3412
2028-09-08 1.3130 1.2867 1.3392
2028-09-09 1.3093 1.2831 1.3355
2028-09-10 1.3132 1.2869 1.3395
2028-09-11 1.3132 1.2869 1.3395
2028-09-12 1.3171 1.2908 1.3435
2028-09-13 1.3134 1.2872 1.3397
2028-09-14 1.3098 1.2836 1.3360
2028-09-15 1.3127 1.2864 1.3389
2028-09-16 1.3113 1.2851 1.3376
2028-09-17 1.3152 1.2889 1.3415
2028-09-18 1.3159 1.2896 1.3422
2028-09-19 1.3128 1.2865 1.3390
2028-09-20 1.3091 1.2829 1.3353
2028-09-21 1.3130 1.2867 1.3393
2028-09-22 1.3169 1.2906 1.3432
2028-09-23 1.3132 1.2870 1.3395
2028-09-24 1.3145 1.2882 1.3408
2028-09-25 1.3175 1.2911 1.3438
2028-09-26 1.3214 1.2949 1.3478
2028-09-27 1.3197 1.2933 1.3461
2028-09-28 1.3236 1.2971 1.3501
2028-09-29 1.3199 1.2935 1.3463
2028-09-30 1.3198 1.2934 1.3462
2028 October
2028-10-01 1.3198 1.2934 1.3462
2028-10-02 1.3237 1.2973 1.3502
2028-10-03 1.3216 1.2952 1.3481
2028-10-04 1.3213 1.2949 1.3477
2028-10-05 1.3252 1.2987 1.3517
2028-10-06 1.3215 1.2951 1.3480
2028-10-07 1.3202 1.2938 1.3466
2028-10-08 1.3202 1.2938 1.3466
2028-10-09 1.3211 1.2947 1.3475
2028-10-10 1.3250 1.2985 1.3515
2028-10-11 1.3214 1.2949 1.3478
2028-10-12 1.3177 1.2913 1.3440
2028-10-13 1.3211 1.2946 1.3475
2028-10-14 1.3208 1.2944 1.3472
2028-10-15 1.3208 1.2944 1.3472
2028-10-16 1.3247 1.2982 1.3512
2028-10-17 1.3217 1.2952 1.3481
2028-10-18 1.3180 1.2916 1.3443
2028-10-19 1.3219 1.2955 1.3483
2028-10-20 1.3192 1.2928 1.3456
2028-10-21 1.3232 1.2967 1.3496
2028-10-22 1.3232 1.2967 1.3496
2028-10-23 1.3195 1.2931 1.3459
2028-10-24 1.3234 1.2969 1.3499
2028-10-25 1.3197 1.2933 1.3461
2028-10-26 1.3236 1.2972 1.3501
2028-10-27 1.3206 1.2942 1.3470
2028-10-28 1.3198 1.2934 1.3462
2028-10-29 1.3218 1.2953 1.3482
2028-10-30 1.3213 1.2949 1.3477
2028-10-31 1.3219 1.2955 1.3484
2028 November
2028-11-01 1.3182 1.2919 1.3446
2028-11-02 1.3222 1.2957 1.3486