> Page 2: BBD/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,173.0061 1,149.5460 1,196.4663
2027-01-02 1,184.1322 1,160.4496 1,207.8148
2027-01-03 1,187.9939 1,164.2341 1,211.7538
2027-01-04 1,194.8746 1,170.9771 1,218.7721
2027-01-05 1,198.8958 1,174.9179 1,222.8738
2027-01-06 1,206.6885 1,182.5548 1,230.8223
2027-01-07 1,203.2787 1,179.2131 1,227.3443
2027-01-08 1,222.1100 1,197.6678 1,246.5522
2027-01-09 1,218.3558 1,193.9887 1,242.7229
2027-01-10 1,213.8733 1,189.5958 1,238.1507
2027-01-11 1,214.1478 1,189.8649 1,238.4308
2027-01-12 1,233.2116 1,208.5473 1,257.8758
2027-01-13 1,236.7340 1,211.9993 1,261.4686
2027-01-14 1,242.1295 1,217.2869 1,266.9721
2027-01-15 1,239.6373 1,214.8445 1,264.4300
2027-01-16 1,226.9192 1,202.3809 1,251.4576
2027-01-17 1,239.4050 1,214.6169 1,264.1931
2027-01-18 1,249.9339 1,224.9352 1,274.9326
2027-01-19 1,242.4482 1,217.5992 1,267.2971
2027-01-20 1,242.4873 1,217.6376 1,267.3371
2027-01-21 1,256.6310 1,231.4984 1,281.7636
2027-01-22 1,278.2562 1,252.6911 1,303.8213
2027-01-23 1,268.6396 1,243.2668 1,294.0124
2027-01-24 1,275.8690 1,250.3516 1,301.3864
2027-01-25 1,265.7112 1,240.3970 1,291.0254
2027-01-26 1,289.1469 1,263.3640 1,314.9299
2027-01-27 1,266.6449 1,241.3120 1,291.9778
2027-01-28 1,283.1215 1,257.4591 1,308.7839
2027-01-29 1,272.8201 1,247.3637 1,298.2765
2027-01-30 1,279.3157 1,253.7294 1,304.9020
2027-01-31 1,289.6367 1,263.8440 1,315.4294
2027 February
2027-02-01 1,282.3613 1,256.7141 1,308.0085
2027-02-02 1,293.1861 1,267.3224 1,319.0498
2027-02-03 1,305.6982 1,279.5843 1,331.8122
2027-02-04 1,315.5552 1,289.2441 1,341.8663
2027-02-05 1,306.4847 1,280.3550 1,332.6144
2027-02-06 1,307.2368 1,281.0920 1,333.3815
2027-02-07 1,302.5722 1,276.5207 1,328.6236
2027-02-08 1,315.2661 1,288.9608 1,341.5714
2027-02-09 1,331.0061 1,304.3860 1,357.6262
2027-02-10 1,334.5831 1,307.8915 1,361.2748
2027-02-11 1,330.6566 1,304.0435 1,357.2697
2027-02-12 1,329.5841 1,302.9925 1,356.1758
2027-02-13 1,333.5956 1,306.9237 1,360.2675
2027-02-14 1,343.5093 1,316.6391 1,370.3794
2027-02-15 1,350.8430 1,323.8261 1,377.8599
2027-02-16 1,340.0282 1,313.2277 1,366.8288
2027-02-17 1,350.9611 1,323.9418 1,377.9803
2027-02-18 1,370.0957 1,342.6938 1,397.4976
2027-02-19 1,360.6466 1,333.4337 1,387.8596
2027-02-20 1,363.8085 1,336.5323 1,391.0847
2027-02-21 1,360.5302 1,333.3196 1,387.7408
2027-02-22 1,371.3850 1,343.9573 1,398.8127
2027-02-23 1,371.1422 1,343.7193 1,398.5650
2027-02-24 1,379.9292 1,352.3307 1,407.5278
2027-02-25 1,377.3363 1,349.7896 1,404.8831
2027-02-26 1,381.3776 1,353.7501 1,409.0052
2027-02-27 1,379.9493 1,352.3504 1,407.5483
2027-02-28 1,389.1331 1,361.3504 1,416.9158
2027 March
2027-03-01 1,388.8696 1,361.0922 1,416.6470
2027-03-02 1,399.9170 1,371.9186 1,427.9153
2027-03-03 1,399.3074 1,371.3213 1,427.2936
2027-03-04 1,403.9076 1,375.8294 1,431.9857
2027-03-05 1,414.7555 1,386.4604 1,443.0506
2027-03-06 1,412.9285 1,384.6699 1,441.1871
2027-03-07 1,401.9883 1,373.9486 1,430.0281
2027-03-08 1,427.9474 1,399.3885 1,456.5063
2027-03-09 1,419.1374 1,390.7546 1,447.5201
2027-03-10 1,413.7658 1,385.4905 1,442.0412
2027-03-11 1,418.9344 1,390.5557 1,447.3131
2027-03-12 1,431.2044 1,402.5803 1,459.8285
2027-03-13 1,429.0184 1,400.4380 1,457.5988
2027-03-14 1,426.9774 1,398.4378 1,455.5169
2027-03-15 1,425.8307 1,397.3141 1,454.3473
2027-03-16 1,429.4892 1,400.8994 1,458.0790
2027-03-17 1,437.1693 1,408.4259 1,465.9127
2027-03-18 1,446.4183 1,417.4899 1,475.3466
2027-03-19 1,445.2084 1,416.3043 1,474.1126
2027-03-20 1,450.7189 1,421.7045 1,479.7333
2027-03-21 1,457.2066 1,428.0624 1,486.3507
2027-03-22 1,450.6287 1,421.6161 1,479.6413
2027-03-23 1,453.8466 1,424.7697 1,482.9236
2027-03-24 1,457.2641 1,428.1188 1,486.4094
2027-03-25 1,468.7909 1,439.4151 1,498.1668
2027-03-26 1,483.9554 1,454.2763 1,513.6345
2027-03-27 1,458.0530 1,428.8920 1,487.2141
2027-03-28 1,456.8997 1,427.7617 1,486.0377
2027-03-29 1,481.3744 1,451.7469 1,511.0018
2027-03-30 1,491.0896 1,461.2678 1,520.9114
2027-03-31 1,488.9183 1,459.1400 1,518.6967
2027 April
2027-04-01 1,489.1554 1,459.3723 1,518.9385
2027-04-02 1,491.6352 1,461.8025 1,521.4680
2027-04-03 1,512.4482 1,482.1992 1,542.6972
2027-04-04 1,505.1753 1,475.0718 1,535.2788
2027-04-05 1,509.5240 1,479.3335 1,539.7145
2027-04-06 1,506.6799 1,476.5463 1,536.8135
2027-04-07 1,512.6911 1,482.4372 1,542.9449
2027-04-08 1,514.9813 1,484.6817 1,545.2810
2027-04-09 1,516.6505 1,486.3175 1,546.9835
2027-04-10 1,529.7402 1,499.1454 1,560.3350
2027-04-11 1,533.6000 1,502.9280 1,564.2720
2027-04-12 1,534.2301 1,503.5455 1,564.9147
2027-04-13 1,549.2821 1,518.2965 1,580.2677
2027-04-14 1,544.8610 1,513.9638 1,575.7582
2027-04-15 1,548.8521 1,517.8750 1,579.8291
2027-04-16 1,551.5003 1,520.4703 1,582.5303
2027-04-17 1,561.5669 1,530.3356 1,592.7982
2027-04-18 1,572.6291 1,541.1765 1,604.0817
2027-04-19 1,551.6609 1,520.6277 1,582.6941
2027-04-20 1,571.2887 1,539.8629 1,602.7145
2027-04-21 1,577.1866 1,545.6429 1,608.7303
2027-04-22 1,570.9376 1,539.5188 1,602.3563
2027-04-23 1,594.7891 1,562.8934 1,626.6849
2027-04-24 1,589.2164 1,557.4321 1,621.0008
2027-04-25 1,604.5649 1,572.4736 1,636.6562
2027-04-26 1,595.9208 1,564.0024 1,627.8393
2027-04-27 1,592.7757 1,560.9202 1,624.6312
2027-04-28 1,620.1859 1,587.7821 1,652.5896
2027-04-29 1,622.0835 1,589.6419 1,654.5252
2027-04-30 1,626.7057 1,594.1716 1,659.2398
2027 May
2027-05-01 1,614.0223 1,581.7418 1,646.3027
2027-05-02 1,612.8520 1,580.5949 1,645.1090
2027-05-03 1,628.9466 1,596.3677 1,661.5256
2027-05-04 1,631.8870 1,599.2493 1,664.5248
2027-05-05 1,634.7343 1,602.0396 1,667.4290
2027-05-06 1,637.9753 1,605.2158 1,670.7348
2027-05-07 1,645.4768 1,612.5672 1,678.3863
2027-05-08 1,648.5324 1,615.5618 1,681.5031
2027-05-09 1,653.1535 1,620.0904 1,686.2165
2027-05-10 1,659.2673 1,626.0820 1,692.4527
2027-05-11 1,657.9549 1,624.7958 1,691.1140
2027-05-12 1,654.0997 1,621.0177 1,687.1817
2027-05-13 1,665.2143 1,631.9100 1,698.5186
2027-05-14 1,677.6605 1,644.1073 1,711.2137
2027-05-15 1,681.3163 1,647.6900 1,714.9426
2027-05-16 1,683.2468 1,649.5819 1,716.9118
2027-05-17 1,677.5117 1,643.9614 1,711.0619
2027-05-18 1,689.2972 1,655.5113 1,723.0832
2027-05-19 1,703.0387 1,668.9779 1,737.0995
2027-05-20 1,710.3244 1,676.1179 1,744.5309
2027-05-21 1,710.3860 1,676.1783 1,744.5937
2027-05-22 1,718.7950 1,684.4191 1,753.1709
2027-05-23 1,734.7624 1,700.0671 1,769.4576
2027-05-24 1,726.4077 1,691.8795 1,760.9358
2027-05-25 1,738.3932 1,703.6253 1,773.1611
2027-05-26 1,740.4646 1,705.6553 1,775.2739
2027-05-27 1,741.5142 1,706.6839 1,776.3444
2027-05-28 1,747.3349 1,712.3882 1,782.2816
2027-05-29 1,772.1376 1,736.6949 1,807.5804
2027-05-30 1,773.6995 1,738.2255 1,809.1735
2027-05-31 1,765.2754 1,729.9699 1,800.5809
2027 June
2027-06-01 1,775.3367 1,739.8300 1,810.8434
2027-06-02 1,776.6622 1,741.1289 1,812.1954
2027-06-03 1,788.3318 1,752.5652 1,824.0985
2027-06-04 1,799.8442 1,763.8473 1,835.8410
2027-06-05 1,796.7010 1,760.7670 1,832.6351
2027-06-06 1,796.8295 1,760.8929 1,832.7661
2027-06-07 1,811.0335 1,774.8129 1,847.2542
2027-06-08 1,810.0117 1,773.8115 1,846.2120
2027-06-09 1,820.0954 1,783.6935 1,856.4973
2027-06-10 1,815.3515 1,779.0445 1,851.6586
2027-06-11 1,822.8554 1,786.3983 1,859.3125
2027-06-12 1,837.7946 1,801.0387 1,874.5505
2027-06-13 1,843.5223 1,806.6518 1,880.3927
2027-06-14 1,850.7458 1,813.7309 1,887.7607
2027-06-15 1,851.4472 1,814.4183 1,888.4761
2027-06-16 1,849.6987 1,812.7047 1,886.6926
2027-06-17 1,870.4533 1,833.0442 1,907.8624
2027-06-18 1,876.0149 1,838.4946 1,913.5352
2027-06-19 1,882.4029 1,844.7548 1,920.0510
2027-06-20 1,895.4918 1,857.5819 1,933.4016
2027-06-21 1,884.6245 1,846.9320 1,922.3170
2027-06-22 1,908.2192 1,870.0549 1,946.3836
2027-06-23 1,910.2681 1,872.0628 1,948.4735
2027-06-24 1,911.2416 1,873.0168 1,949.4664
2027-06-25 1,928.4377 1,889.8689 1,967.0064
2027-06-26 1,916.8674 1,878.5301 1,955.2048
2027-06-27 1,934.9423 1,896.2434 1,973.6411
2027-06-28 1,938.6696 1,899.8962 1,977.4430
2027-06-29 1,952.0450 1,913.0041 1,991.0859
2027-06-30 1,968.4381 1,929.0694 2,007.8069
2027 July
2027-07-01 1,948.9430 1,909.9641 1,987.9218
2027-07-02 1,956.7108 1,917.5766 1,995.8450
2027-07-03 1,954.5410 1,915.4501 1,993.6318
2027-07-04 1,989.5709 1,949.7795 2,029.3623
2027-07-05 1,973.0875 1,933.6257 2,012.5492
2027-07-06 1,990.1210 1,950.3186 2,029.9235
2027-07-07 1,996.9370 1,956.9982 2,036.8757
2027-07-08 2,003.6717 1,963.5982 2,043.7451
2027-07-09 1,999.6571 1,959.6639 2,039.6502
2027-07-10 2,000.5977 1,960.5858 2,040.6097
2027-07-11 2,009.4458 1,969.2569 2,049.6347
2027-07-12 2,027.9567 1,987.3975 2,068.5158
2027-07-13 2,032.7271 1,992.0725 2,073.3816
2027-07-14 2,031.9375 1,991.2988 2,072.5763
2027-07-15 2,043.3021 2,002.4360 2,084.1681
2027-07-16 2,042.4590 2,001.6098 2,083.3082
2027-07-17 2,069.4475 2,028.0585 2,110.8364
2027-07-18 2,067.9099 2,026.5517 2,109.2681
2027-07-19 2,093.2481 2,051.3832 2,135.1131
2027-07-20 2,083.3770 2,041.7094 2,125.0445
2027-07-21 2,080.0004 2,038.4004 2,121.6004
2027-07-22 2,094.1613 2,052.2781 2,136.0446
2027-07-23 2,092.9964 2,051.1365 2,134.8564
2027-07-24 2,103.6109 2,061.5387 2,145.6831
2027-07-25 2,094.6409 2,052.7481 2,136.5338
2027-07-26 2,107.5046 2,065.3545 2,149.6547
2027-07-27 2,121.8362 2,079.3995 2,164.2729
2027-07-28 2,132.7234 2,090.0690 2,175.3779
2027-07-29 2,138.8440 2,096.0671 2,181.6209
2027-07-30 2,111.8303 2,069.5936 2,154.0669
2027-07-31 2,141.7373 2,098.9026 2,184.5721
2027 August
2027-08-01 2,150.7866 2,107.7709 2,193.8023
2027-08-02 2,170.1412 2,126.7383 2,213.5440
2027-08-03 2,169.1129 2,125.7307 2,212.4952
2027-08-04 2,186.5416 2,142.8108 2,230.2724
2027-08-05 2,182.9198 2,139.2614 2,226.5782
2027-08-06 2,223.3385 2,178.8717 2,267.8052
2027-08-07 2,227.7438 2,183.1890 2,272.2987
2027-08-08 2,234.1049 2,189.4228 2,278.7870
2027-08-09 2,234.7352 2,190.0405 2,279.4299
2027-08-10 2,240.9572 2,196.1381 2,285.7764
2027-08-11 2,282.4506 2,236.8015 2,328.0996
2027-08-12 2,284.1183 2,238.4359 2,329.8006
2027-08-13 2,280.5146 2,234.9044 2,326.1249
2027-08-14 2,280.0435 2,234.4427 2,325.6444
2027-08-15 2,291.5335 2,245.7028 2,337.3641
2027-08-16 2,290.4146 2,244.6063 2,336.2229
2027-08-17 2,282.5966 2,236.9446 2,328.2485
2027-08-18 2,304.8185 2,258.7221 2,350.9149
2027-08-19 2,278.2842 2,232.7185 2,323.8499
2027-08-20 2,291.9056 2,246.0675 2,337.7437
2027-08-21 2,293.7856 2,247.9099 2,339.6613
2027-08-22 2,304.7417 2,258.6469 2,350.8365
2027-08-23 2,298.9456 2,252.9667 2,344.9245
2027-08-24 2,283.4358 2,237.7671 2,329.1046
2027-08-25 2,291.2327 2,245.4080 2,337.0573
2027-08-26 2,289.1343 2,243.3516 2,334.9170
2027-08-27 2,287.4034 2,241.6554 2,333.1515
2027-08-28 2,288.0836 2,242.3219 2,333.8452
2027-08-29 2,293.4222 2,247.5537 2,339.2906
2027-08-30 2,291.0013 2,245.1813 2,336.8213
2027-08-31 2,294.1699 2,248.2865 2,340.0533
2027 September
2027-09-01 2,300.9302 2,254.9116 2,346.9488
2027-09-02 2,292.3502 2,246.5032 2,338.1973
2027-09-03 2,271.7029 2,226.2688 2,317.1370
2027-09-04 2,292.9981 2,247.1381 2,338.8581
2027-09-05 2,296.1320 2,250.2094 2,342.0546
2027-09-06 2,288.3831 2,242.6155 2,334.1508
2027-09-07 2,276.2674 2,230.7421 2,321.7928
2027-09-08 2,293.5494 2,247.6784 2,339.4204
2027-09-09 2,293.8428 2,247.9659 2,339.7196
2027-09-10 2,280.8220 2,235.2056 2,326.4384
2027-09-11 2,284.7446 2,239.0497 2,330.4395
2027-09-12 2,284.1260 2,238.4434 2,329.8085
2027-09-13 2,298.4127 2,252.4445 2,344.3810
2027-09-14 2,292.1123 2,246.2700 2,337.9545
2027-09-15 2,275.7152 2,230.2009 2,321.2295
2027-09-16 2,289.9687 2,244.1693 2,335.7681
2027-09-17 2,296.8170 2,250.8806 2,342.7533
2027-09-18 2,298.0647 2,252.1034 2,344.0260
2027-09-19 2,294.0395 2,248.1587 2,339.9203
2027-09-20 2,302.5255 2,256.4750 2,348.5761
2027-09-21 2,296.8280 2,250.8914 2,342.7645
2027-09-22 2,297.4435 2,251.4946 2,343.3924
2027-09-23 2,275.6787 2,230.1652 2,321.1923
2027-09-24 2,292.6833 2,246.8296 2,338.5369
2027-09-25 2,298.3499 2,252.3829 2,344.3169
2027-09-26 2,294.6223 2,248.7299 2,340.5148
2027-09-27 2,289.4222 2,243.6338 2,335.2107
2027-09-28 2,297.5601 2,251.6089 2,343.5113
2027-09-29 2,292.6531 2,246.8000 2,338.5061
2027-09-30 2,307.0870 2,260.9452 2,353.2287
2027 October
2027-10-01 2,285.0440 2,239.3432 2,330.7449
2027-10-02 2,289.6848 2,243.8911 2,335.4785
2027-10-03 2,296.0865 2,250.1648 2,342.0082
2027-10-04 2,291.1979 2,245.3740 2,337.0219
2027-10-05 2,297.6571 2,251.7040 2,343.6103
2027-10-06 2,293.6658 2,247.7925 2,339.5391
2027-10-07 2,304.4342 2,258.3455 2,350.5229
2027-10-08 2,290.0685 2,244.2671 2,335.8698
2027-10-09 2,290.8336 2,245.0169 2,336.6503
2027-10-10 2,283.0890 2,237.4272 2,328.7508
2027-10-11 2,295.2224 2,249.3179 2,341.1268
2027-10-12 2,299.3402 2,253.3534 2,345.3270
2027-10-13 2,288.1580 2,242.3949 2,333.9212
2027-10-14 2,290.7580 2,244.9428 2,336.5731
2027-10-15 2,294.3254 2,248.4389 2,340.2119
2027-10-16 2,325.0124 2,278.5121 2,371.5126
2027-10-17 2,304.9633 2,258.8640 2,351.0626
2027-10-18 2,314.5015 2,268.2115 2,360.7915
2027-10-19 2,311.6631 2,265.4298 2,357.8964
2027-10-20 2,322.1076 2,275.6654 2,368.5497
2027-10-21 2,324.4927 2,278.0029 2,370.9826
2027-10-22 2,331.6748 2,285.0413 2,378.3083
2027-10-23 2,334.0405 2,287.3597 2,380.7213
2027-10-24 2,338.2730 2,291.5075 2,385.0384
2027-10-25 2,350.5828 2,303.5712 2,397.5945
2027-10-26 2,365.2210 2,317.9166 2,412.5255
2027-10-27 2,352.2610 2,305.2158 2,399.3062
2027-10-28 2,357.3482 2,310.2012 2,404.4952
2027-10-29 2,356.2610 2,309.1358 2,403.3862
2027-10-30 2,366.4042 2,319.0761 2,413.7323
2027-10-31 2,371.0117 2,323.5915 2,418.4320
2027 November
2027-11-01 2,377.5416 2,329.9907 2,425.0924
2027-11-02 2,386.3092 2,338.5830 2,434.0354
2027-11-03 2,382.6299 2,334.9773 2,430.2825