> Page 2: BBD/BYN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.6704 1.6370 1.7038
2027-01-02 1.6703 1.6369 1.7037
2027-01-03 1.6706 1.6372 1.7040
2027-01-04 1.6704 1.6369 1.7038
2027-01-05 1.6706 1.6371 1.7040
2027-01-06 1.6703 1.6369 1.7037
2027-01-07 1.6706 1.6372 1.7040
2027-01-08 1.6702 1.6368 1.7036
2027-01-09 1.6705 1.6370 1.7039
2027-01-10 1.6702 1.6368 1.7036
2027-01-11 1.6707 1.6373 1.7041
2027-01-12 1.6706 1.6372 1.7040
2027-01-13 1.6712 1.6378 1.7046
2027-01-14 1.6705 1.6371 1.7039
2027-01-15 1.6706 1.6372 1.7041
2027-01-16 1.6700 1.6366 1.7034
2027-01-17 1.6670 1.6337 1.7003
2027-01-18 1.6677 1.6343 1.7010
2027-01-19 1.6770 1.6435 1.7105
2027-01-20 1.6671 1.6338 1.7005
2027-01-21 1.6676 1.6342 1.7009
2027-01-22 1.6679 1.6345 1.7012
2027-01-23 1.6681 1.6347 1.7014
2027-01-24 1.6670 1.6336 1.7003
2027-01-25 1.6673 1.6339 1.7006
2027-01-26 1.6666 1.6333 1.6999
2027-01-27 1.6670 1.6337 1.7003
2027-01-28 1.6658 1.6324 1.6991
2027-01-29 1.6660 1.6327 1.6993
2027-01-30 1.6654 1.6321 1.6987
2027-01-31 1.6656 1.6323 1.6989
2027 February
2027-02-01 1.6655 1.6322 1.6988
2027-02-02 1.6658 1.6325 1.6991
2027-02-03 1.6659 1.6326 1.6992
2027-02-04 1.6662 1.6328 1.6995
2027-02-05 1.6656 1.6323 1.6990
2027-02-06 1.6653 1.6320 1.6986
2027-02-07 1.6653 1.6320 1.6987
2027-02-08 1.6654 1.6321 1.6987
2027-02-09 1.6654 1.6321 1.6988
2027-02-10 1.6658 1.6325 1.6991
2027-02-11 1.6656 1.6323 1.6989
2027-02-12 1.6649 1.6316 1.6982
2027-02-13 1.6648 1.6315 1.6981
2027-02-14 1.6653 1.6320 1.6986
2027-02-15 1.6648 1.6315 1.6981
2027-02-16 1.6643 1.6310 1.6976
2027-02-17 1.6641 1.6309 1.6974
2027-02-18 1.6641 1.6309 1.6974
2027-02-19 1.6645 1.6312 1.6978
2027-02-20 1.6638 1.6305 1.6971
2027-02-21 1.6642 1.6309 1.6975
2027-02-22 1.6639 1.6306 1.6971
2027-02-23 1.6643 1.6310 1.6975
2027-02-24 1.6639 1.6306 1.6971
2027-02-25 1.6640 1.6307 1.6972
2027-02-26 1.6639 1.6306 1.6972
2027-02-27 1.6639 1.6307 1.6972
2027-02-28 1.6639 1.6307 1.6972
2027 March
2027-03-01 1.6637 1.6305 1.6970
2027-03-02 1.6638 1.6305 1.6971
2027-03-03 1.6641 1.6308 1.6974
2027-03-04 1.6638 1.6305 1.6970
2027-03-05 1.6637 1.6304 1.6970
2027-03-06 1.6643 1.6310 1.6975
2027-03-07 1.6642 1.6309 1.6975
2027-03-08 1.6639 1.6306 1.6972
2027-03-09 1.6644 1.6311 1.6977
2027-03-10 1.6640 1.6307 1.6973
2027-03-11 1.6635 1.6302 1.6968
2027-03-12 1.6638 1.6305 1.6971
2027-03-13 1.6634 1.6301 1.6967
2027-03-14 1.6633 1.6300 1.6965
2027-03-15 1.6631 1.6298 1.6964
2027-03-16 1.6632 1.6299 1.6964
2027-03-17 1.6636 1.6303 1.6969
2027-03-18 1.6632 1.6299 1.6965
2027-03-19 1.6635 1.6303 1.6968
2027-03-20 1.6630 1.6298 1.6963
2027-03-21 1.6631 1.6298 1.6964
2027-03-22 1.6634 1.6301 1.6966
2027-03-23 1.6630 1.6297 1.6962
2027-03-24 1.6634 1.6301 1.6967
2027-03-25 1.6629 1.6297 1.6962
2027-03-26 1.6632 1.6299 1.6964
2027-03-27 1.6633 1.6300 1.6966
2027-03-28 1.6627 1.6294 1.6959
2027-03-29 1.6632 1.6300 1.6965
2027-03-30 1.6634 1.6302 1.6967
2027-03-31 1.6636 1.6303 1.6969
2027 April
2027-04-01 1.6639 1.6306 1.6972
2027-04-02 1.6634 1.6301 1.6967
2027-04-03 1.6637 1.6304 1.6969
2027-04-04 1.6640 1.6307 1.6973
2027-04-05 1.6634 1.6302 1.6967
2027-04-06 1.6636 1.6303 1.6969
2027-04-07 1.6640 1.6307 1.6972
2027-04-08 1.6639 1.6306 1.6972
2027-04-09 1.6637 1.6305 1.6970
2027-04-10 1.6638 1.6305 1.6971
2027-04-11 1.6639 1.6306 1.6972
2027-04-12 1.6640 1.6307 1.6972
2027-04-13 1.6640 1.6307 1.6973
2027-04-14 1.6641 1.6308 1.6974
2027-04-15 1.6640 1.6307 1.6973
2027-04-16 1.6638 1.6305 1.6971
2027-04-17 1.6639 1.6306 1.6972
2027-04-18 1.6639 1.6306 1.6972
2027-04-19 1.6638 1.6306 1.6971
2027-04-20 1.6638 1.6305 1.6971
2027-04-21 1.6642 1.6309 1.6975
2027-04-22 1.6644 1.6312 1.6977
2027-04-23 1.6640 1.6308 1.6973
2027-04-24 1.6740 1.6406 1.7075
2027-04-25 1.6642 1.6309 1.6975
2027-04-26 1.6742 1.6407 1.7076
2027-04-27 1.6643 1.6310 1.6976
2027-04-28 1.6643 1.6310 1.6975
2027-04-29 1.6743 1.6408 1.7077
2027-04-30 1.6740 1.6406 1.7075
2027 May
2027-05-01 1.6741 1.6406 1.7075
2027-05-02 1.6642 1.6309 1.6975
2027-05-03 1.6641 1.6309 1.6974
2027-05-04 1.6643 1.6311 1.6976
2027-05-05 1.6639 1.6306 1.6972
2027-05-06 1.6641 1.6308 1.6974
2027-05-07 1.6639 1.6306 1.6971
2027-05-08 1.6638 1.6305 1.6971
2027-05-09 1.6637 1.6304 1.6969
2027-05-10 1.6636 1.6303 1.6968
2027-05-11 1.6637 1.6304 1.6970
2027-05-12 1.6640 1.6307 1.6972
2027-05-13 1.6640 1.6307 1.6972
2027-05-14 1.6640 1.6307 1.6972
2027-05-15 1.6640 1.6307 1.6972
2027-05-16 1.6637 1.6305 1.6970
2027-05-17 1.6636 1.6303 1.6968
2027-05-18 1.6636 1.6303 1.6969
2027-05-19 1.6634 1.6301 1.6967
2027-05-20 1.6635 1.6302 1.6968
2027-05-21 1.6637 1.6304 1.6969
2027-05-22 1.6636 1.6303 1.6968
2027-05-23 1.6636 1.6303 1.6968
2027-05-24 1.6634 1.6301 1.6967
2027-05-25 1.6633 1.6300 1.6965
2027-05-26 1.6633 1.6300 1.6966
2027-05-27 1.6633 1.6300 1.6966
2027-05-28 1.6635 1.6302 1.6967
2027-05-29 1.6635 1.6303 1.6968
2027-05-30 1.6636 1.6303 1.6968
2027-05-31 1.6633 1.6300 1.6966
2027 June
2027-06-01 1.6633 1.6300 1.6965
2027-06-02 1.6634 1.6301 1.6967
2027-06-03 1.6633 1.6300 1.6965
2027-06-04 1.6635 1.6302 1.6967
2027-06-05 1.6636 1.6303 1.6969
2027-06-06 1.6636 1.6303 1.6969
2027-06-07 1.6638 1.6305 1.6971
2027-06-08 1.6638 1.6305 1.6971
2027-06-09 1.6638 1.6305 1.6970
2027-06-10 1.6639 1.6306 1.6972
2027-06-11 1.6640 1.6307 1.6973
2027-06-12 1.6641 1.6308 1.6973
2027-06-13 1.6640 1.6307 1.6973
2027-06-14 1.6642 1.6309 1.6975
2027-06-15 1.6642 1.6310 1.6975
2027-06-16 1.6643 1.6310 1.6976
2027-06-17 1.6642 1.6309 1.6975
2027-06-18 1.6643 1.6311 1.6976
2027-06-19 1.6643 1.6311 1.6976
2027-06-20 1.6646 1.6313 1.6978
2027-06-21 1.6645 1.6312 1.6978
2027-06-22 1.6645 1.6312 1.6978
2027-06-23 1.6644 1.6312 1.6977
2027-06-24 1.6644 1.6311 1.6977
2027-06-25 1.6644 1.6311 1.6976
2027-06-26 1.6643 1.6311 1.6976
2027-06-27 1.6642 1.6309 1.6975
2027-06-28 1.6642 1.6309 1.6974
2027-06-29 1.6645 1.6312 1.6978
2027-06-30 1.6640 1.6308 1.6973
2027 July
2027-07-01 1.6640 1.6307 1.6973
2027-07-02 1.6636 1.6303 1.6969
2027-07-03 1.6637 1.6304 1.6970
2027-07-04 1.6636 1.6304 1.6969
2027-07-05 1.6636 1.6304 1.6969
2027-07-06 1.6634 1.6302 1.6967
2027-07-07 1.6638 1.6305 1.6971
2027-07-08 1.6638 1.6305 1.6970
2027-07-09 1.6636 1.6304 1.6969
2027-07-10 1.6636 1.6303 1.6968
2027-07-11 1.6637 1.6304 1.6970
2027-07-12 1.6639 1.6306 1.6972
2027-07-13 1.6638 1.6305 1.6971
2027-07-14 1.6540 1.6209 1.6871
2027-07-15 1.6639 1.6306 1.6972
2027-07-16 1.6639 1.6307 1.6972
2027-07-17 1.6639 1.6306 1.6971
2027-07-18 1.6637 1.6304 1.6970
2027-07-19 1.6635 1.6303 1.6968
2027-07-20 1.6635 1.6302 1.6967
2027-07-21 1.6630 1.6298 1.6963
2027-07-22 1.6629 1.6296 1.6962
2027-07-23 1.6628 1.6295 1.6960
2027-07-24 1.6627 1.6295 1.6960
2027-07-25 1.6629 1.6296 1.6961
2027-07-26 1.6629 1.6297 1.6962
2027-07-27 1.6631 1.6299 1.6964
2027-07-28 1.6633 1.6300 1.6966
2027-07-29 1.6631 1.6298 1.6964
2027-07-30 1.6633 1.6301 1.6966
2027-07-31 1.6632 1.6299 1.6964
2027 August
2027-08-01 1.6636 1.6303 1.6968
2027-08-02 1.6635 1.6302 1.6967
2027-08-03 1.6636 1.6303 1.6968
2027-08-04 1.6636 1.6303 1.6969
2027-08-05 1.6638 1.6305 1.6970
2027-08-06 1.6637 1.6305 1.6970
2027-08-07 1.6639 1.6306 1.6972
2027-08-08 1.6637 1.6304 1.6969
2027-08-09 1.6636 1.6304 1.6969
2027-08-10 1.6635 1.6302 1.6967
2027-08-11 1.6636 1.6303 1.6969
2027-08-12 1.6640 1.6307 1.6973
2027-08-13 1.6638 1.6305 1.6970
2027-08-14 1.6641 1.6309 1.6974
2027-08-15 1.6641 1.6309 1.6974
2027-08-16 1.6639 1.6307 1.6972
2027-08-17 1.6642 1.6309 1.6975
2027-08-18 1.6639 1.6307 1.6972
2027-08-19 1.6646 1.6313 1.6979
2027-08-20 1.6640 1.6307 1.6973
2027-08-21 1.6642 1.6309 1.6975
2027-08-22 1.6642 1.6309 1.6975
2027-08-23 1.6642 1.6309 1.6974
2027-08-24 1.6642 1.6309 1.6975
2027-08-25 1.6640 1.6307 1.6972
2027-08-26 1.6641 1.6308 1.6974
2027-08-27 1.6646 1.6313 1.6978
2027-08-28 1.6648 1.6315 1.6981
2027-08-29 1.6644 1.6311 1.6977
2027-08-30 1.6644 1.6311 1.6977
2027-08-31 1.6646 1.6313 1.6979
2027 September
2027-09-01 1.6645 1.6312 1.6977
2027-09-02 1.6648 1.6315 1.6981
2027-09-03 1.6645 1.6312 1.6978
2027-09-04 1.6644 1.6311 1.6977
2027-09-05 1.6647 1.6314 1.6980
2027-09-06 1.6647 1.6314 1.6980
2027-09-07 1.6646 1.6313 1.6978
2027-09-08 1.6646 1.6313 1.6979
2027-09-09 1.6648 1.6315 1.6980
2027-09-10 1.6648 1.6315 1.6981
2027-09-11 1.6648 1.6315 1.6981
2027-09-12 1.6648 1.6315 1.6981
2027-09-13 1.6651 1.6318 1.6984
2027-09-14 1.6651 1.6318 1.6984
2027-09-15 1.6751 1.6416 1.7086
2027-09-16 1.6814 1.6477 1.7150
2027-09-17 1.6818 1.6482 1.7154
2027-09-18 1.6836 1.6500 1.7173
2027-09-19 1.6838 1.6502 1.7175
2027-09-20 1.6840 1.6503 1.7176
2027-09-21 1.6838 1.6502 1.7175
2027-09-22 1.6841 1.6504 1.7178
2027-09-23 1.6843 1.6507 1.7180
2027-09-24 1.6840 1.6503 1.7176
2027-09-25 1.6843 1.6507 1.7180
2027-09-26 1.6846 1.6509 1.7183
2027-09-27 1.6845 1.6508 1.7182
2027-09-28 1.6845 1.6508 1.7182
2027-09-29 1.6843 1.6506 1.7179
2027-09-30 1.6841 1.6504 1.7178
2027 October
2027-10-01 1.6843 1.6506 1.7180
2027-10-02 1.6840 1.6503 1.7176
2027-10-03 1.6845 1.6508 1.7181
2027-10-04 1.6846 1.6509 1.7183
2027-10-05 1.6842 1.6505 1.7179
2027-10-06 1.6844 1.6507 1.7181
2027-10-07 1.6845 1.6508 1.7182
2027-10-08 1.6846 1.6509 1.7183
2027-10-09 1.6842 1.6505 1.7179
2027-10-10 1.6839 1.6502 1.7176
2027-10-11 1.6838 1.6501 1.7175
2027-10-12 1.6838 1.6501 1.7175
2027-10-13 1.6838 1.6501 1.7175
2027-10-14 1.6840 1.6503 1.7177
2027-10-15 1.6840 1.6503 1.7177
2027-10-16 1.6837 1.6501 1.7174
2027-10-17 1.6837 1.6500 1.7174
2027-10-18 1.6834 1.6497 1.7171
2027-10-19 1.6835 1.6498 1.7171
2027-10-20 1.6833 1.6496 1.7169
2027-10-21 1.6828 1.6492 1.7165
2027-10-22 1.6832 1.6495 1.7168
2027-10-23 1.6830 1.6493 1.7167
2027-10-24 1.6832 1.6496 1.7169
2027-10-25 1.6835 1.6498 1.7171
2027-10-26 1.6831 1.6495 1.7168
2027-10-27 1.6829 1.6492 1.7165
2027-10-28 1.6827 1.6491 1.7164
2027-10-29 1.6832 1.6495 1.7168
2027-10-30 1.6833 1.6496 1.7170
2027-10-31 1.6834 1.6497 1.7170
2027 November
2027-11-01 1.6833 1.6496 1.7170
2027-11-02 1.6837 1.6500 1.7174
2027-11-03 1.6834 1.6498 1.7171