> Page 2: BBD/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 461.5970 452.3650 470.8289
2027-01-02 460.4120 451.2038 469.6202
2027-01-03 463.1148 453.8525 472.3771
2027-01-04 460.4486 451.2396 469.6576
2027-01-05 463.1516 453.8886 472.4146
2027-01-06 462.0962 452.8543 471.3381
2027-01-07 464.8089 455.5127 474.1051
2027-01-08 467.5375 458.1867 476.8882
2027-01-09 465.7607 456.4454 475.0759
2027-01-10 463.4476 454.1786 472.7165
2027-01-11 464.6183 455.3259 473.9106
2027-01-12 467.3457 457.9988 476.6927
2027-01-13 470.0892 460.6874 479.4910
2027-01-14 467.3829 458.0352 476.7306
2027-01-15 464.6922 455.3983 473.9860
2027-01-16 462.0169 452.7766 471.2573
2027-01-17 464.7291 455.4345 474.0237
2027-01-18 466.5156 457.1852 475.8459
2027-01-19 463.8298 454.5532 473.1064
2027-01-20 463.5588 454.2876 472.8300
2027-01-21 466.2800 456.9544 475.6056
2027-01-22 463.5957 454.3237 472.8676
2027-01-23 460.9267 451.7082 470.1452
2027-01-24 458.2731 449.1077 467.4386
2027-01-25 455.6348 446.5221 464.7475
2027-01-26 458.3096 449.1434 467.4758
2027-01-27 455.6711 446.5577 464.7845
2027-01-28 455.7259 446.6114 464.8404
2027-01-29 453.1023 444.0402 462.1643
2027-01-30 455.7621 446.6469 464.8774
2027-01-31 458.4376 449.2689 467.6064
2027 February
2027-02-01 461.1288 451.9062 470.3514
2027-02-02 463.8358 454.5591 473.1125
2027-02-03 461.1655 451.9422 470.3888
2027-02-04 458.8698 449.6924 468.0472
2027-02-05 456.2281 447.1035 465.3526
2027-02-06 458.9063 449.7282 468.0844
2027-02-07 456.2644 447.1391 465.3896
2027-02-08 453.6376 444.5649 462.7104
2027-02-09 453.0309 443.9703 462.0915
2027-02-10 450.4228 441.4143 459.4312
2027-02-11 450.3780 441.3705 459.3856
2027-02-12 453.0219 443.9615 462.0823
2027-02-13 450.4138 441.4056 459.4221
2027-02-14 447.8208 438.8644 456.7772
2027-02-15 448.7653 439.7900 457.7406
2027-02-16 446.1817 437.2581 455.1054
2027-02-17 448.8010 439.8250 457.7770
2027-02-18 448.6256 439.6531 457.5981
2027-02-19 451.2592 442.2340 460.2844
2027-02-20 453.9083 444.8301 462.9864
2027-02-21 451.2951 442.2692 460.3210
2027-02-22 453.9444 444.8655 463.0233
2027-02-23 451.5791 442.5475 460.6106
2027-02-24 448.9793 439.9997 457.9589
2027-02-25 447.4633 438.5141 456.4126
2027-02-26 450.0901 441.0883 459.0919
2027-02-27 451.7312 442.6965 460.7658
2027-02-28 449.1305 440.1479 458.1131
2027 March
2027-03-01 446.5449 437.6140 455.4758
2027-03-02 445.2915 436.3856 454.1973
2027-03-03 442.7279 433.8734 451.5825
2027-03-04 440.6327 431.8200 449.4453
2027-03-05 443.2193 434.3549 452.0837
2027-03-06 440.6677 431.8543 449.4811
2027-03-07 438.1308 429.3681 446.8934
2027-03-08 440.7027 431.8887 449.5168
2027-03-09 438.1656 429.4023 446.9289
2027-03-10 435.6431 426.9302 444.3559
2027-03-11 434.8428 426.1459 443.5397
2027-03-12 435.0598 426.3586 443.7610
2027-03-13 432.5552 423.9041 441.2063
2027-03-14 435.0944 426.3925 443.7963
2027-03-15 432.5896 423.9378 441.2414
2027-03-16 435.1290 426.4264 443.8316
2027-03-17 436.6437 427.9108 445.3765
2027-03-18 434.3848 425.6971 443.0725
2027-03-19 431.8840 423.2463 440.5217
2027-03-20 429.3976 420.8097 437.9856
2027-03-21 431.5778 422.9462 440.2094
2027-03-22 429.0932 420.5113 437.6751
2027-03-23 426.6229 418.0904 435.1553
2027-03-24 429.1273 420.5448 437.7099
2027-03-25 426.6568 418.1237 435.1900
2027-03-26 425.2708 416.7654 433.7762
2027-03-27 422.8225 414.3661 431.2790
2027-03-28 420.4605 412.0513 428.8697
2027-03-29 422.9287 414.4702 431.3873
2027-03-30 420.4939 412.0840 428.9038
2027-03-31 422.0780 413.6365 430.5196
2027 April
2027-04-01 421.0282 412.6077 429.4488
2027-04-02 418.6044 410.2323 426.9764
2027-04-03 421.0617 412.6405 429.4830
2027-04-04 418.6376 410.2649 427.0104
2027-04-05 421.0952 412.6733 429.5171
2027-04-06 419.0627 410.6815 427.4440
2027-04-07 418.6614 410.2882 427.0347
2027-04-08 421.1191 412.6967 429.5415
2027-04-09 423.5913 415.1194 432.0631
2027-04-10 422.2754 413.8299 430.7209
2027-04-11 424.3087 415.8225 432.7949
2027-04-12 421.8659 413.4286 430.3032
2027-04-13 424.3424 415.8556 432.8293
2027-04-14 421.8995 413.4615 430.3375
2027-04-15 419.4706 411.0812 427.8600
2027-04-16 420.5067 412.0965 428.9168
2027-04-17 418.0858 409.7241 426.4475
2027-04-18 417.1740 408.8305 425.5175
2027-04-19 414.7723 406.4769 423.0678
2027-04-20 417.2072 408.8631 425.5513
2027-04-21 414.8053 406.5092 423.1014
2027-04-22 412.4173 404.1689 420.6656
2027-04-23 414.8383 406.5415 423.1351
2027-04-24 412.4501 404.2011 420.6991
2027-04-25 414.8713 406.5739 423.1687
2027-04-26 414.2322 405.9476 422.5169
2027-04-27 411.8475 403.6105 420.0844
2027-04-28 414.2652 405.9799 422.5505
2027-04-29 412.1376 403.8949 420.3804
2027-04-30 409.7650 401.5697 417.9603
2027 May
2027-05-01 407.4059 399.2578 415.5540
2027-05-02 409.7975 401.6016 417.9935
2027-05-03 407.4383 399.2896 415.5871
2027-05-04 405.0927 396.9908 413.1945
2027-05-05 402.7605 394.7053 410.8158
2027-05-06 401.6030 393.5709 409.6350
2027-05-07 403.9605 395.8813 412.0397
2027-05-08 406.3319 398.2053 414.4586
2027-05-09 405.0789 396.9774 413.1805
2027-05-10 407.4569 399.3078 415.6060
2027-05-11 409.8488 401.6518 418.0458
2027-05-12 408.8401 400.6633 417.0169
2027-05-13 409.4667 401.2774 417.6560
2027-05-14 407.1094 398.9672 415.2516
2027-05-15 404.7656 396.6703 412.8610
2027-05-16 402.4354 394.3867 410.4841
2027-05-17 401.1366 393.1139 409.1594
2027-05-18 403.4914 395.4216 411.5613
2027-05-19 402.7503 394.6953 410.8053
2027-05-20 403.3509 395.2839 411.4180
2027-05-21 401.4883 393.4585 409.5180
2027-05-22 403.8451 395.7682 411.9220
2027-05-23 406.2159 398.0915 414.3402
2027-05-24 403.8773 395.7997 411.9548
2027-05-25 401.7368 393.7020 409.7715
2027-05-26 400.4853 392.4756 408.4950
2027-05-27 402.8363 394.7796 410.8930
2027-05-28 402.4493 394.4003 410.4983
2027-05-29 404.8118 396.7156 412.9081
2027-05-30 402.4813 394.4317 410.5309
2027-05-31 400.1642 392.1609 408.1675
2027 June
2027-06-01 399.0383 391.0576 407.0191
2027-06-02 398.2441 390.2792 406.2090
2027-06-03 397.1215 389.1791 405.0639
2027-06-04 397.8695 389.9121 405.8269
2027-06-05 399.6671 391.6738 407.6604
2027-06-06 397.3662 389.4189 405.3135
2027-06-07 398.8459 390.8690 406.8229
2027-06-08 401.1873 393.1636 409.2111
2027-06-09 399.5600 391.5688 407.5512
2027-06-10 399.1097 391.1276 407.0919
2027-06-11 401.4527 393.4236 409.4817
2027-06-12 399.5299 391.5393 407.5205
2027-06-13 401.3323 393.3057 409.3590
2027-06-14 403.6883 395.6145 411.7621
2027-06-15 404.4877 396.3980 412.5775
2027-06-16 402.1591 394.1159 410.2023
2027-06-17 404.3827 396.2951 412.4704
2027-06-18 406.4359 398.3072 414.5646
2027-06-19 408.8218 400.6454 416.9982
2027-06-20 406.4682 398.3388 414.5976
2027-06-21 404.1281 396.0456 412.2107
2027-06-22 406.5005 398.3705 414.6305
2027-06-23 405.0222 396.9218 413.1227
2027-06-24 402.6905 394.6367 410.7443
2027-06-25 403.4800 395.4104 411.5496
2027-06-26 401.1571 393.1340 409.1803
2027-06-27 401.4878 393.4581 409.5176
2027-06-28 403.8447 395.7678 411.9216
2027-06-29 403.9795 395.8999 412.0591
2027-06-30 402.6642 394.6109 410.7175
2027 July
2027-07-01 400.3460 392.3391 408.3529
2027-07-02 402.6962 394.6423 410.7501
2027-07-03 405.0602 396.9590 413.1614
2027-07-04 407.4380 399.2893 415.5868
2027-07-05 405.0924 396.9905 413.1942
2027-07-06 407.4704 399.3210 415.6198
2027-07-07 405.7746 397.6591 413.8901
2027-07-08 403.4385 395.3697 411.5073
2027-07-09 402.9924 394.9325 411.0522
2027-07-10 404.1500 396.0670 412.2330
2027-07-11 406.5225 398.3921 414.6530
2027-07-12 404.1822 396.0985 412.2658
2027-07-13 403.2307 395.1661 411.2953
2027-07-14 401.4973 393.4674 409.5273
2027-07-15 403.8543 395.7772 411.9313
2027-07-16 406.2250 398.1005 414.3495
2027-07-17 407.8011 399.6451 415.9571
2027-07-18 408.0133 399.8530 416.1735
2027-07-19 409.5961 401.4041 417.7880
2027-07-20 407.2380 399.0932 415.3828
2027-07-21 407.7866 399.6309 415.9423
2027-07-22 409.9772 401.7776 418.1767
2027-07-23 407.6169 399.4646 415.7692
2027-07-24 405.2702 397.1648 413.3756
2027-07-25 407.6493 399.4963 415.8023
2027-07-26 410.0424 401.8415 418.2432
2027-07-27 412.4495 404.2005 420.6985
2027-07-28 413.7713 405.4959 422.0468
2027-07-29 411.6442 403.4113 419.8770
2027-07-30 409.2743 401.0888 417.4598
2027-07-31 411.6769 403.4433 419.9104
2027 August
2027-08-01 414.0936 405.8117 422.3755
2027-08-02 416.5245 408.1940 424.8549
2027-08-03 416.1281 407.8056 424.4507
2027-08-04 418.5710 410.1995 426.9424
2027-08-05 419.1180 410.7357 427.5004
2027-08-06 421.5784 413.1468 430.0100
2027-08-07 421.6938 413.2599 430.1277
2027-08-08 422.0348 413.5941 430.4755
2027-08-09 419.6051 411.2130 427.9972
2027-08-10 422.0683 413.6270 430.5097
2027-08-11 422.8683 414.4110 431.3257
2027-08-12 424.6073 416.1152 433.0995
2027-08-13 427.0999 418.5579 435.6419
2027-08-14 424.6411 416.1483 433.1339
2027-08-15 427.1339 418.5912 435.6766
2027-08-16 425.8220 417.3056 434.3384
2027-08-17 424.2860 415.8002 432.7717
2027-08-18 426.7767 418.2411 435.3122
2027-08-19 424.3197 415.8333 432.8061
2027-08-20 424.2585 415.7733 432.7437
2027-08-21 426.7490 418.2141 435.2840
2027-08-22 429.2542 420.6691 437.8393
2027-08-23 426.7830 418.2473 435.3186
2027-08-24 424.3260 415.8394 432.8125
2027-08-25 423.8717 415.3943 432.3491
2027-08-26 426.3600 417.8328 434.8872
2027-08-27 428.8629 420.2856 437.4401
2027-08-28 428.2638 419.6986 436.8291
2027-08-29 430.7779 422.1623 439.3935
2027-08-30 433.3067 424.6406 441.9729
2027-08-31 430.8122 422.1959 439.4284
2027 September
2027-09-01 433.3412 424.6744 442.0080
2027-09-02 430.8464 422.2295 439.4634
2027-09-03 430.5753 421.9638 439.1868
2027-09-04 432.8248 424.1683 441.4812
2027-09-05 434.0058 425.3257 442.6859
2027-09-06 431.5072 422.8771 440.1374
2027-09-07 429.0230 420.4426 437.6035
2027-09-08 431.5416 422.9107 440.1724
2027-09-09 434.0749 425.3934 442.7564
2027-09-10 435.2345 426.5298 443.9392
2027-09-11 436.3067 427.5806 445.0328
2027-09-12 438.6625 429.8893 447.4358
2027-09-13 439.5244 430.7340 448.3149
2027-09-14 436.9941 428.2542 445.7340
2027-09-15 439.5594 430.7682 448.3506
2027-09-16 442.1398 433.2970 450.9826
2027-09-17 442.3517 433.5047 451.1988
2027-09-18 442.1350 433.2923 450.9777
2027-09-19 444.7305 435.8359 453.6251
2027-09-20 444.6915 435.7977 453.5853
2027-09-21 447.3020 438.3560 456.2480
2027-09-22 445.6460 436.7331 454.5589
2027-09-23 446.7326 437.7980 455.6673
2027-09-24 449.3551 440.3680 458.3422
2027-09-25 451.9930 442.9531 461.0328
2027-09-26 449.3908 440.4030 458.3786
2027-09-27 449.6006 440.6086 458.5926
2027-09-28 452.0972 443.0552 461.1391
2027-09-29 452.4943 443.4445 461.5442
2027-09-30 449.8893 440.8915 458.8871
2027 October
2027-10-01 447.2993 438.3533 456.2453
2027-10-02 447.1613 438.2181 456.1046
2027-10-03 449.7863 440.7906 458.7821
2027-10-04 447.1969 438.2530 456.1408
2027-10-05 444.6224 435.7299 453.5148
2027-10-06 442.0627 433.2214 450.9039
2027-10-07 443.9720 435.0925 452.8514
2027-10-08 441.4160 432.5877 450.2443
2027-10-09 438.8747 430.0972 447.6522
2027-10-10 439.7421 430.9473 448.5370
2027-10-11 442.3236 433.4771 451.1701
2027-10-12 444.9202 436.0218 453.8186
2027-10-13 447.5320 438.5814 456.4827
2027-10-14 444.9556 436.0565 453.8547
2027-10-15 447.5676 438.6163 456.5190
2027-10-16 444.9909 436.0911 453.8908
2027-10-17 442.4291 433.5805 451.2777
2027-10-18 440.3280 431.5214 449.1345
2027-10-19 437.7930 429.0371 446.5488
2027-10-20 440.3630 431.5557 449.1702
2027-10-21 437.8278 429.0712 446.5843
2027-10-22 439.4501 430.6611 448.2391
2027-10-23 440.1170 431.3147 448.9194
2027-10-24 437.5833 428.8316 446.3349
2027-10-25 440.1520 431.3490 448.9551
2027-10-26 440.4278 431.6192 449.2363
2027-10-27 438.4969 429.7270 447.2669
2027-10-28 439.3599 430.5727 448.1471
2027-10-29 436.8305 428.0938 445.5671
2027-10-30 439.3948 430.6069 448.1827
2027-10-31 441.9742 433.1347 450.8137
2027 November
2027-11-01 439.4297 430.6412 448.2183
2027-11-02 441.5212 432.6908 450.3516
2027-11-03 438.9793 430.1998 447.7589