> Page 2: BBD/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 88.5230 86.7525 90.2935
2027-01-02 88.5216 86.7512 90.2921
2027-01-03 88.5167 86.7464 90.2870
2027-01-04 88.5192 86.7488 90.2895
2027-01-05 88.5140 86.7438 90.2843
2027-01-06 88.5205 86.7500 90.2909
2027-01-07 88.4970 86.7271 90.2669
2027-01-08 88.5189 86.7485 90.2893
2027-01-09 88.5230 86.7525 90.2934
2027-01-10 88.5227 86.7522 90.2931
2027-01-11 88.5259 86.7553 90.2964
2027-01-12 88.5201 86.7497 90.2905
2027-01-13 88.5225 86.7521 90.2930
2027-01-14 88.5209 86.7504 90.2913
2027-01-15 88.5230 86.7526 90.2935
2027-01-16 88.5231 86.7526 90.2935
2027-01-17 88.5204 86.7500 90.2908
2027-01-18 88.6329 86.8602 90.4055
2027-01-19 88.5205 86.7501 90.2909
2027-01-20 88.5170 86.7467 90.2874
2027-01-21 88.5170 86.7467 90.2874
2027-01-22 88.5159 86.7456 90.2862
2027-01-23 88.5168 86.7465 90.2871
2027-01-24 88.5161 86.7458 90.2864
2027-01-25 88.5140 86.7438 90.2843
2027-01-26 88.5127 86.7425 90.2830
2027-01-27 88.5173 86.7470 90.2877
2027-01-28 88.5152 86.7449 90.2855
2027-01-29 88.5227 86.7522 90.2931
2027-01-30 88.5187 86.7483 90.2891
2027-01-31 88.5129 86.7426 90.2832
2027 February
2027-02-01 88.5182 86.7478 90.2885
2027-02-02 88.5145 86.7442 90.2848
2027-02-03 88.5179 86.7476 90.2883
2027-02-04 88.5179 86.7476 90.2883
2027-02-05 88.5194 86.7490 90.2898
2027-02-06 88.5173 86.7469 90.2876
2027-02-07 88.5213 86.7509 90.2917
2027-02-08 88.5178 86.7474 90.2881
2027-02-09 88.5149 86.7446 90.2852
2027-02-10 88.5186 86.7483 90.2890
2027-02-11 88.5186 86.7482 90.2889
2027-02-12 88.5211 86.7507 90.2916
2027-02-13 88.5235 86.7530 90.2939
2027-02-14 88.5209 86.7505 90.2913
2027-02-15 88.5186 86.7482 90.2889
2027-02-16 88.5182 86.7478 90.2886
2027-02-17 88.5223 86.7518 90.2927
2027-02-18 88.5217 86.7512 90.2921
2027-02-19 88.5206 86.7502 90.2910
2027-02-20 88.5175 86.7472 90.2879
2027-02-21 88.5162 86.7459 90.2866
2027-02-22 88.5210 86.7506 90.2914
2027-02-23 88.5194 86.7490 90.2898
2027-02-24 88.5204 86.7500 90.2908
2027-02-25 88.5174 86.7471 90.2878
2027-02-26 88.5199 86.7495 90.2903
2027-02-27 88.5199 86.7495 90.2903
2027-02-28 88.5192 86.7489 90.2896
2027 March
2027-03-01 88.5214 86.7510 90.2919
2027-03-02 88.5196 86.7493 90.2900
2027-03-03 88.5197 86.7493 90.2901
2027-03-04 88.5199 86.7495 90.2902
2027-03-05 88.5158 86.7455 90.2861
2027-03-06 88.5193 86.7489 90.2897
2027-03-07 88.5171 86.7467 90.2874
2027-03-08 88.5218 86.7514 90.2923
2027-03-09 88.5194 86.7490 90.2898
2027-03-10 88.5204 86.7499 90.2908
2027-03-11 88.5213 86.7509 90.2918
2027-03-12 88.5215 86.7511 90.2919
2027-03-13 88.5124 86.7421 90.2826
2027-03-14 88.5216 86.7511 90.2920
2027-03-15 88.5216 86.7512 90.2921
2027-03-16 88.5180 86.7477 90.2884
2027-03-17 88.5199 86.7495 90.2903
2027-03-18 88.5185 86.7481 90.2889
2027-03-19 88.5205 86.7501 90.2909
2027-03-20 88.5184 86.7480 90.2888
2027-03-21 88.5209 86.7504 90.2913
2027-03-22 88.5223 86.7519 90.2928
2027-03-23 88.5232 86.7527 90.2937
2027-03-24 88.5190 86.7486 90.2894
2027-03-25 88.5214 86.7510 90.2918
2027-03-26 88.5192 86.7488 90.2896
2027-03-27 88.5217 86.7512 90.2921
2027-03-28 88.5237 86.7532 90.2942
2027-03-29 88.5227 86.7522 90.2931
2027-03-30 88.5214 86.7510 90.2919
2027-03-31 88.5101 86.7398 90.2803
2027 April
2027-04-01 88.5193 86.7489 90.2896
2027-04-02 88.5214 86.7510 90.2918
2027-04-03 88.6339 86.8612 90.4065
2027-04-04 88.5215 86.7510 90.2919
2027-04-05 88.5188 86.7485 90.2892
2027-04-06 88.5216 86.7512 90.2920
2027-04-07 88.5212 86.7507 90.2916
2027-04-08 88.5211 86.7507 90.2915
2027-04-09 88.5240 86.7535 90.2944
2027-04-10 88.5209 86.7505 90.2913
2027-04-11 88.5215 86.7510 90.2919
2027-04-12 88.5210 86.7506 90.2914
2027-04-13 88.5203 86.7499 90.2907
2027-04-14 88.5241 86.7536 90.2946
2027-04-15 88.5238 86.7533 90.2942
2027-04-16 88.5206 86.7502 90.2910
2027-04-17 88.5161 86.7458 90.2865
2027-04-18 88.5227 86.7522 90.2931
2027-04-19 88.5186 86.7482 90.2890
2027-04-20 88.5212 86.7507 90.2916
2027-04-21 88.5209 86.7505 90.2913
2027-04-22 88.5228 86.7523 90.2932
2027-04-23 88.6353 86.8626 90.4080
2027-04-24 88.5229 86.7524 90.2933
2027-04-25 88.6353 86.8626 90.4080
2027-04-26 88.5229 86.7525 90.2934
2027-04-27 88.5202 86.7498 90.2906
2027-04-28 88.6327 86.8600 90.4053
2027-04-29 88.6412 86.8683 90.4140
2027-04-30 88.6353 86.8626 90.4080
2027 May
2027-05-01 88.5229 86.7524 90.2934
2027-05-02 88.5260 86.7555 90.2965
2027-05-03 88.5338 86.7631 90.3045
2027-05-04 88.5323 86.7617 90.3030
2027-05-05 88.5315 86.7609 90.3022
2027-05-06 88.5344 86.7638 90.3051
2027-05-07 88.6469 86.8740 90.4199
2027-05-08 88.5345 86.7638 90.3052
2027-05-09 88.5356 86.7649 90.3063
2027-05-10 88.5354 86.7647 90.3061
2027-05-11 88.5348 86.7641 90.3055
2027-05-12 88.5364 86.7657 90.3072
2027-05-13 88.5334 86.7628 90.3041
2027-05-14 88.5356 86.7649 90.3064
2027-05-15 88.5381 86.7673 90.3088
2027-05-16 88.5398 86.7690 90.3106
2027-05-17 88.5362 86.7655 90.3069
2027-05-18 88.5381 86.7673 90.3088
2027-05-19 88.5348 86.7641 90.3055
2027-05-20 88.5363 86.7656 90.3070
2027-05-21 88.5394 86.7686 90.3102
2027-05-22 88.5379 86.7671 90.3087
2027-05-23 88.5394 86.7686 90.3102
2027-05-24 88.5351 86.7644 90.3058
2027-05-25 88.5389 86.7681 90.3096
2027-05-26 88.5371 86.7664 90.3079
2027-05-27 88.5362 86.7654 90.3069
2027-05-28 88.5372 86.7664 90.3079
2027-05-29 88.5384 86.7676 90.3092
2027-05-30 88.5350 86.7643 90.3057
2027-05-31 88.5374 86.7666 90.3081
2027 June
2027-06-01 88.5395 86.7687 90.3103
2027-06-02 88.5329 86.7623 90.3036
2027-06-03 88.5364 86.7657 90.3072
2027-06-04 88.5362 86.7654 90.3069
2027-06-05 88.5376 86.7668 90.3083
2027-06-06 88.5368 86.7661 90.3076
2027-06-07 88.5344 86.7637 90.3051
2027-06-08 88.5396 86.7688 90.3104
2027-06-09 88.5373 86.7665 90.3080
2027-06-10 88.5341 86.7634 90.3048
2027-06-11 88.5393 86.7685 90.3101
2027-06-12 88.5362 86.7655 90.3069
2027-06-13 88.5392 86.7684 90.3099
2027-06-14 88.5362 86.7655 90.3069
2027-06-15 88.5372 86.7664 90.3079
2027-06-16 88.5340 86.7633 90.3047
2027-06-17 88.5343 86.7636 90.3050
2027-06-18 88.5386 86.7679 90.3094
2027-06-19 88.5373 86.7665 90.3080
2027-06-20 88.5365 86.7657 90.3072
2027-06-21 88.5364 86.7657 90.3071
2027-06-22 88.5374 86.7667 90.3082
2027-06-23 88.5335 86.7629 90.3042
2027-06-24 88.5343 86.7636 90.3050
2027-06-25 88.5369 86.7662 90.3077
2027-06-26 88.5344 86.7638 90.3051
2027-06-27 88.5331 86.7625 90.3038
2027-06-28 88.5382 86.7675 90.3090
2027-06-29 88.5332 86.7625 90.3039
2027-06-30 88.5365 86.7658 90.3073
2027 July
2027-07-01 88.5391 86.7683 90.3099
2027-07-02 88.5389 86.7681 90.3097
2027-07-03 88.5349 86.7642 90.3055
2027-07-04 88.5323 86.7617 90.3030
2027-07-05 88.5361 86.7654 90.3068
2027-07-06 88.5318 86.7612 90.3025
2027-07-07 88.5357 86.7650 90.3064
2027-07-08 88.5370 86.7662 90.3077
2027-07-09 88.5372 86.7665 90.3080
2027-07-10 88.5368 86.7660 90.3075
2027-07-11 88.5386 86.7678 90.3094
2027-07-12 88.5356 86.7649 90.3063
2027-07-13 88.5357 86.7650 90.3064
2027-07-14 88.5358 86.7651 90.3065
2027-07-15 88.5350 86.7643 90.3057
2027-07-16 88.5364 86.7657 90.3072
2027-07-17 88.5365 86.7658 90.3072
2027-07-18 88.5372 86.7664 90.3079
2027-07-19 88.5368 86.7660 90.3075
2027-07-20 88.5399 86.7691 90.3107
2027-07-21 88.5388 86.7680 90.3095
2027-07-22 88.5375 86.7668 90.3083
2027-07-23 88.5383 86.7675 90.3090
2027-07-24 88.5384 86.7677 90.3092
2027-07-25 88.5404 86.7696 90.3112
2027-07-26 88.5307 86.7600 90.3013
2027-07-27 88.5395 86.7688 90.3103
2027-07-28 88.5397 86.7689 90.3105
2027-07-29 88.5384 86.7676 90.3092
2027-07-30 88.5391 86.7683 90.3099
2027-07-31 88.5373 86.7666 90.3081
2027 August
2027-08-01 88.5392 86.7684 90.3100
2027-08-02 88.5394 86.7686 90.3102
2027-08-03 88.5353 86.7646 90.3060
2027-08-04 88.5368 86.7661 90.3076
2027-08-05 88.5385 86.7678 90.3093
2027-08-06 88.5333 86.7627 90.3040
2027-08-07 88.5351 86.7644 90.3058
2027-08-08 88.5367 86.7659 90.3074
2027-08-09 88.5382 86.7674 90.3090
2027-08-10 88.5369 86.7662 90.3077
2027-08-11 88.5365 86.7658 90.3072
2027-08-12 88.5368 86.7661 90.3076
2027-08-13 88.5380 86.7673 90.3088
2027-08-14 88.5380 86.7673 90.3088
2027-08-15 88.5365 86.7657 90.3072
2027-08-16 88.5343 86.7636 90.3050
2027-08-17 88.5392 86.7684 90.3099
2027-08-18 88.5393 86.7685 90.3101
2027-08-19 88.5364 86.7657 90.3071
2027-08-20 88.5390 86.7682 90.3098
2027-08-21 88.5349 86.7642 90.3056
2027-08-22 88.5340 86.7633 90.3047
2027-08-23 88.5389 86.7681 90.3097
2027-08-24 88.5382 86.7674 90.3090
2027-08-25 88.5363 86.7656 90.3070
2027-08-26 88.5365 86.7658 90.3072
2027-08-27 88.5381 86.7674 90.3089
2027-08-28 88.5370 86.7663 90.3078
2027-08-29 88.5309 86.7603 90.3016
2027-08-30 88.5285 86.7580 90.2991
2027-08-31 88.5392 86.7684 90.3100
2027 September
2027-09-01 88.5354 86.7647 90.3061
2027-09-02 88.5351 86.7644 90.3058
2027-09-03 88.5336 86.7629 90.3043
2027-09-04 88.5354 86.7647 90.3061
2027-09-05 88.5372 86.7664 90.3079
2027-09-06 88.5372 86.7665 90.3079
2027-09-07 88.5410 86.7702 90.3118
2027-09-08 88.5365 86.7657 90.3072
2027-09-09 88.5386 86.7678 90.3094
2027-09-10 88.5361 86.7653 90.3068
2027-09-11 88.5321 86.7614 90.3027
2027-09-12 88.5364 86.7657 90.3072
2027-09-13 88.5343 86.7636 90.3050
2027-09-14 88.5372 86.7665 90.3080
2027-09-15 88.4467 86.6777 90.2156
2027-09-16 88.4478 86.6788 90.2167
2027-09-17 88.5311 86.7605 90.3017
2027-09-18 88.5344 86.7637 90.3051
2027-09-19 88.5376 86.7669 90.3084
2027-09-20 88.5359 86.7652 90.3066
2027-09-21 88.5371 86.7663 90.3078
2027-09-22 88.5383 86.7675 90.3091
2027-09-23 88.5336 86.7630 90.3043
2027-09-24 88.5332 86.7626 90.3039
2027-09-25 88.5354 86.7647 90.3061
2027-09-26 88.5340 86.7634 90.3047
2027-09-27 88.5339 86.7632 90.3046
2027-09-28 88.5378 86.7671 90.3086
2027-09-29 88.5339 86.7632 90.3046
2027-09-30 88.5329 86.7623 90.3036
2027 October
2027-10-01 88.5368 86.7661 90.3076
2027-10-02 88.5352 86.7645 90.3059
2027-10-03 88.5363 86.7656 90.3070
2027-10-04 88.5348 86.7641 90.3055
2027-10-05 88.5339 86.7632 90.3046
2027-10-06 88.5336 86.7629 90.3042
2027-10-07 88.5378 86.7670 90.3085
2027-10-08 88.5321 86.7615 90.3028
2027-10-09 88.5373 86.7665 90.3080
2027-10-10 88.5370 86.7663 90.3077
2027-10-11 88.5367 86.7660 90.3074
2027-10-12 88.5345 86.7638 90.3052
2027-10-13 88.5315 86.7609 90.3022
2027-10-14 88.5336 86.7629 90.3043
2027-10-15 88.5360 86.7653 90.3067
2027-10-16 88.5346 86.7639 90.3053
2027-10-17 88.5351 86.7644 90.3058
2027-10-18 88.5377 86.7670 90.3085
2027-10-19 88.5351 86.7644 90.3058
2027-10-20 88.5376 86.7668 90.3083
2027-10-21 88.5372 86.7664 90.3079
2027-10-22 88.5371 86.7663 90.3078
2027-10-23 88.5380 86.7673 90.3088
2027-10-24 88.5375 86.7667 90.3082
2027-10-25 88.5397 86.7689 90.3105
2027-10-26 88.5353 86.7646 90.3060
2027-10-27 88.5367 86.7660 90.3075
2027-10-28 88.5350 86.7643 90.3057
2027-10-29 88.5373 86.7666 90.3081
2027-10-30 88.5338 86.7631 90.3044
2027-10-31 88.5380 86.7672 90.3088
2027 November
2027-11-01 88.5368 86.7661 90.3076
2027-11-02 88.5366 86.7659 90.3073
2027-11-03 88.5396 86.7688 90.3104