> Page 2: BBD/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 66.4473 65.1184 67.7763
2027-01-02 66.6262 65.2937 67.9588
2027-01-03 66.8057 65.4695 68.1418
2027-01-04 66.6254 65.2929 67.9579
2027-01-05 66.7372 65.4025 68.0720
2027-01-06 66.6573 65.3241 67.9904
2027-01-07 66.4774 65.1478 67.8069
2027-01-08 66.6564 65.3233 67.9895
2027-01-09 66.4765 65.1470 67.8060
2027-01-10 66.2971 64.9712 67.6230
2027-01-11 66.2839 64.9582 67.6096
2027-01-12 66.4624 65.1331 67.7916
2027-01-13 66.2830 64.9573 67.6087
2027-01-14 66.4615 65.1323 67.7907
2027-01-15 66.2821 64.9565 67.6078
2027-01-16 66.1033 64.7812 67.4253
2027-01-17 66.2813 64.9556 67.6069
2027-01-18 66.4597 65.1306 67.7889
2027-01-19 66.2804 64.9548 67.6060
2027-01-20 66.1015 64.7795 67.4235
2027-01-21 66.2795 64.9539 67.6051
2027-01-22 66.1006 64.7786 67.4227
2027-01-23 66.2786 64.9531 67.6042
2027-01-24 66.4571 65.1280 67.7863
2027-01-25 66.2778 64.9522 67.6033
2027-01-26 66.4562 65.1271 67.7854
2027-01-27 66.2769 64.9514 67.6024
2027-01-28 66.1144 64.7921 67.4367
2027-01-29 65.9360 64.6173 67.2547
2027-01-30 65.9196 64.6012 67.2380
2027-01-31 66.0971 64.7752 67.4190
2027 February
2027-02-01 65.9187 64.6003 67.2371
2027-02-02 66.0962 64.7743 67.4181
2027-02-03 65.9340 64.6153 67.2527
2027-02-04 66.1116 64.7893 67.4338
2027-02-05 65.9331 64.6145 67.2518
2027-02-06 65.9826 64.6630 67.3023
2027-02-07 65.8046 64.4885 67.1207
2027-02-08 65.9818 64.6621 67.3014
2027-02-09 66.1595 64.8363 67.4826
2027-02-10 66.0391 64.7183 67.3598
2027-02-11 65.8608 64.5436 67.1781
2027-02-12 65.6831 64.3694 66.9968
2027-02-13 65.6037 64.2916 66.9157
2027-02-14 65.7803 64.4647 67.0959
2027-02-15 65.9575 64.6383 67.2766
2027-02-16 65.7795 64.4639 67.0950
2027-02-17 65.7223 64.4079 67.0368
2027-02-18 65.8993 64.5813 67.2173
2027-02-19 65.7215 64.4070 67.0359
2027-02-20 65.7699 64.4545 67.0853
2027-02-21 65.5924 64.2806 66.9043
2027-02-22 65.7690 64.4537 67.0844
2027-02-23 65.5915 64.2797 66.9034
2027-02-24 65.7682 64.4528 67.0835
2027-02-25 65.6170 64.3047 66.9294
2027-02-26 65.7279 64.4133 67.0425
2027-02-27 65.7143 64.4000 67.0286
2027-02-28 65.5369 64.2262 66.8477
2027 March
2027-03-01 65.4239 64.1154 66.7323
2027-03-02 65.6000 64.2880 66.9120
2027-03-03 65.5666 64.2553 66.8779
2027-03-04 65.3897 64.0819 66.6975
2027-03-05 65.5657 64.2544 66.8771
2027-03-06 65.3888 64.0810 66.6966
2027-03-07 65.2123 63.9081 66.5166
2027-03-08 65.3879 64.0802 66.6957
2027-03-09 65.2115 63.9073 66.5157
2027-03-10 65.0355 63.7348 66.3362
2027-03-11 65.1557 63.8526 66.4588
2027-03-12 65.3311 64.0245 66.6378
2027-03-13 65.1548 63.8517 66.4579
2027-03-14 64.9981 63.6982 66.2981
2027-03-15 64.8227 63.5263 66.1192
2027-03-16 64.7887 63.4929 66.0844
2027-03-17 64.9631 63.6639 66.2624
2027-03-18 65.0309 63.7302 66.3315
2027-03-19 64.8554 63.5582 66.1525
2027-03-20 65.0300 63.7294 66.3306
2027-03-21 65.0327 63.7320 66.3333
2027-03-22 64.8572 63.5600 66.1543
2027-03-23 64.8765 63.5790 66.1740
2027-03-24 64.7485 63.4535 66.0435
2027-03-25 64.9229 63.6244 66.2213
2027-03-26 65.0977 63.7957 66.3997
2027-03-27 64.9220 63.6236 66.2205
2027-03-28 64.7468 63.4519 66.0418
2027-03-29 64.9212 63.6227 66.2196
2027-03-30 65.0960 63.7941 66.3979
2027-03-31 64.9203 63.6219 66.2187
2027 April
2027-04-01 64.7451 63.4502 66.0400
2027-04-02 64.9195 63.6211 66.2178
2027-04-03 65.0943 63.7924 66.3962
2027-04-04 64.9186 63.6202 66.2170
2027-04-05 65.0934 63.7916 66.3953
2027-04-06 64.9178 63.6194 66.2161
2027-04-07 65.0926 63.7907 66.3944
2027-04-08 64.9169 63.6186 66.2152
2027-04-09 65.0632 63.7619 66.3644
2027-04-10 64.9382 63.6394 66.2369
2027-04-11 64.8566 63.5594 66.1537
2027-04-12 64.7197 63.4253 66.0141
2027-04-13 64.8940 63.5961 66.1919
2027-04-14 64.7189 63.4245 66.0132
2027-04-15 64.6986 63.4046 65.9925
2027-04-16 64.8728 63.5753 66.1703
2027-04-17 64.9993 63.6993 66.2993
2027-04-18 65.0682 63.7669 66.3696
2027-04-19 64.8926 63.5948 66.1905
2027-04-20 65.0674 63.7660 66.3687
2027-04-21 65.0965 63.7946 66.3984
2027-04-22 65.2386 63.9338 66.5434
2027-04-23 65.3319 64.0253 66.6386
2027-04-24 65.1556 63.8525 66.4587
2027-04-25 65.3311 64.0244 66.6377
2027-04-26 65.1548 63.8517 66.4579
2027-04-27 65.1946 63.8907 66.4985
2027-04-28 65.3168 64.0104 66.6231
2027-04-29 65.1405 63.8377 66.4433
2027-04-30 65.3107 64.0045 66.6169
2027 May
2027-05-01 65.1344 63.8318 66.4371
2027-05-02 65.3098 64.0036 66.6160
2027-05-03 65.1559 63.8528 66.4590
2027-05-04 65.0783 63.7767 66.3799
2027-05-05 65.0346 63.7339 66.3353
2027-05-06 65.0033 63.7032 66.3033
2027-05-07 65.1530 63.8499 66.4561
2027-05-08 64.9772 63.6776 66.2767
2027-05-09 65.0431 63.7422 66.3439
2027-05-10 65.0274 63.7268 66.3279
2027-05-11 64.8519 63.5549 66.1489
2027-05-12 65.0265 63.7260 66.3271
2027-05-13 65.1082 63.8060 66.4104
2027-05-14 65.0238 63.7233 66.3242
2027-05-15 64.9020 63.6039 66.2000
2027-05-16 64.7871 63.4914 66.0829
2027-05-17 64.6123 63.3201 65.9045
2027-05-18 64.7863 63.4906 66.0820
2027-05-19 64.9501 63.6511 66.2491
2027-05-20 65.1145 63.8122 66.4167
2027-05-21 64.9387 63.6400 66.2375
2027-05-22 65.0719 63.7705 66.3734
2027-05-23 65.1245 63.8220 66.4270
2027-05-24 64.9487 63.6497 66.2477
2027-05-25 65.1096 63.8074 66.4118
2027-05-26 65.1474 63.8444 66.4503
2027-05-27 65.3228 64.0163 66.6293
2027-05-28 65.4526 64.1435 66.7616
2027-05-29 65.5529 64.2419 66.8640
2027-05-30 65.3760 64.0685 66.6836
2027-05-31 65.1996 63.8956 66.5036
2027 June
2027-06-01 65.3296 64.0230 66.6362
2027-06-02 65.1533 63.8502 66.4564
2027-06-03 65.3288 64.0222 66.6353
2027-06-04 65.5047 64.1946 66.8148
2027-06-05 65.4463 64.1374 66.7553
2027-06-06 65.2793 63.9737 66.5848
2027-06-07 65.4550 64.1459 66.7641
2027-06-08 65.3274 64.0208 66.6339
2027-06-09 65.5033 64.1932 66.8133
2027-06-10 65.3265 64.0200 66.6330
2027-06-11 65.5024 64.1924 66.8125
2027-06-12 65.3873 64.0796 66.6951
2027-06-13 65.5399 64.2291 66.8507
2027-06-14 65.6121 64.2998 66.9243
2027-06-15 65.6570 64.3438 66.9701
2027-06-16 65.5243 64.2138 66.8348
2027-06-17 65.6880 64.3743 67.0018
2027-06-18 65.6476 64.3347 66.9606
2027-06-19 65.6398 64.3270 66.9526
2027-06-20 65.8166 64.5002 67.1329
2027-06-21 65.6389 64.3262 66.9517
2027-06-22 65.8157 64.4994 67.1320
2027-06-23 65.7887 64.4729 67.1045
2027-06-24 65.6111 64.2989 66.9234
2027-06-25 65.7878 64.4721 67.1036
2027-06-26 65.6103 64.2981 66.9225
2027-06-27 65.5945 64.2826 66.9064
2027-06-28 65.5489 64.2380 66.8599
2027-06-29 65.6856 64.3719 66.9993
2027-06-30 65.8625 64.5452 67.1797
2027 July
2027-07-01 65.6847 64.3710 66.9984
2027-07-02 65.6681 64.3547 66.9814
2027-07-03 65.6410 64.3281 66.9538
2027-07-04 65.8177 64.5014 67.1341
2027-07-05 65.6401 64.3273 66.9529
2027-07-06 65.8168 64.5005 67.1332
2027-07-07 65.6392 64.3264 66.9520
2027-07-08 65.5949 64.2830 66.9068
2027-07-09 65.4179 64.1095 66.7262
2027-07-10 65.3822 64.0745 66.6898
2027-07-11 65.5582 64.2471 66.8694
2027-07-12 65.3813 64.0737 66.6889
2027-07-13 65.2885 63.9827 66.5942
2027-07-14 65.2287 63.9241 66.5333
2027-07-15 65.4043 64.0963 66.7124
2027-07-16 65.5805 64.2689 66.8921
2027-07-17 65.4035 64.0954 66.7116
2027-07-18 65.2544 63.9493 66.5595
2027-07-19 65.4301 64.1215 66.7387
2027-07-20 65.2536 63.9485 66.5586
2027-07-21 65.0775 63.7759 66.3790
2027-07-22 65.0927 63.7908 66.3945
2027-07-23 64.9170 63.6187 66.2154
2027-07-24 65.0918 63.7900 66.3937
2027-07-25 64.9162 63.6178 66.2145
2027-07-26 65.0910 63.7892 66.3928
2027-07-27 65.0382 63.7374 66.3390
2027-07-28 65.2133 63.9091 66.5176
2027-07-29 65.1538 63.8508 66.4569
2027-07-30 64.9780 63.6785 66.2776
2027-07-31 65.1530 63.8499 66.4560
2027 August
2027-08-01 64.9772 63.6776 66.2767
2027-08-02 65.1521 63.8491 66.4552
2027-08-03 64.9763 63.6768 66.2758
2027-08-04 65.1513 63.8483 66.4543
2027-08-05 65.2286 63.9240 66.5332
2027-08-06 65.0586 63.7574 66.3597
2027-08-07 65.0158 63.7155 66.3162
2027-08-08 64.9456 63.6467 66.2445
2027-08-09 64.7703 63.4749 66.0657
2027-08-10 64.8094 63.5132 66.1056
2027-08-11 64.9064 63.6083 66.2046
2027-08-12 64.9621 63.6629 66.2614
2027-08-13 64.8911 63.5933 66.1889
2027-08-14 64.8240 63.5275 66.1205
2027-08-15 64.9986 63.6986 66.2986
2027-08-16 64.9088 63.6106 66.2070
2027-08-17 64.7504 63.4554 66.0454
2027-08-18 64.9247 63.6262 66.2232
2027-08-19 64.7495 63.4545 66.0445
2027-08-20 64.9239 63.6254 66.2224
2027-08-21 64.9499 63.6509 66.2489
2027-08-22 65.1248 63.8223 66.4273
2027-08-23 64.9490 63.6500 66.2480
2027-08-24 64.7737 63.4783 66.0692
2027-08-25 64.7101 63.4159 66.0043
2027-08-26 64.8844 63.5867 66.1821
2027-08-27 65.0199 63.7195 66.3203
2027-08-28 65.0453 63.7444 66.3462
2027-08-29 65.2205 63.9161 66.5249
2027-08-30 65.2193 63.9149 66.5237
2027-08-31 65.0857 63.7840 66.3875
2027 September
2027-09-01 65.2610 63.9558 66.5662
2027-09-02 65.0849 63.7832 66.3866
2027-09-03 64.9092 63.6111 66.2074
2027-09-04 65.0840 63.7823 66.3857
2027-09-05 65.0182 63.7178 66.3186
2027-09-06 64.8427 63.5459 66.1396
2027-09-07 64.6678 63.3744 65.9611
2027-09-08 64.8419 63.5451 66.1387
2027-09-09 64.8749 63.5774 66.1724
2027-09-10 64.6998 63.4058 65.9938
2027-09-11 64.7366 63.4419 66.0313
2027-09-12 64.7881 63.4923 66.0838
2027-09-13 64.9625 63.6633 66.2618
2027-09-14 64.7872 63.4915 66.0830
2027-09-15 64.8123 63.5160 66.1085
2027-09-16 64.9868 63.6871 66.2866
2027-09-17 65.0181 63.7177 66.3184
2027-09-18 65.0770 63.7755 66.3786
2027-09-19 64.9688 63.6695 66.2682
2027-09-20 65.1380 63.8352 66.4408
2027-09-21 64.9622 63.6630 66.2614
2027-09-22 64.8744 63.5769 66.1719
2027-09-23 64.6993 63.4053 65.9933
2027-09-24 64.8736 63.5761 66.1710
2027-09-25 64.9817 63.6821 66.2813
2027-09-26 64.8116 63.5153 66.1078
2027-09-27 64.7489 63.4539 66.0439
2027-09-28 64.8818 63.5842 66.1794
2027-09-29 64.7158 63.4214 66.0101
2027-09-30 64.8900 63.5922 66.1878
2027 October
2027-10-01 64.7149 63.4206 66.0092
2027-10-02 64.8341 63.5374 66.1308
2027-10-03 65.0087 63.7085 66.3088
2027-10-04 64.8332 63.5366 66.1299
2027-10-05 64.8335 63.5368 66.1302
2027-10-06 64.7028 63.4087 65.9968
2027-10-07 64.8770 63.5795 66.1746
2027-10-08 64.7019 63.4079 65.9960
2027-10-09 64.8762 63.5786 66.1737
2027-10-10 64.7011 63.4071 65.9951
2027-10-11 64.8753 63.5778 66.1728
2027-10-12 65.0500 63.7490 66.3510
2027-10-13 64.8745 63.5770 66.1719
2027-10-14 64.8451 63.5482 66.1420
2027-10-15 64.8722 63.5748 66.1697
2027-10-16 65.0469 63.7460 66.3479
2027-10-17 64.8714 63.5740 66.1688
2027-10-18 65.0358 63.7351 66.3365
2027-10-19 65.1433 63.8404 66.4461
2027-10-20 65.0331 63.7325 66.3338
2027-10-21 64.8576 63.5605 66.1548
2027-10-22 65.0323 63.7316 66.3329
2027-10-23 65.0290 63.7284 66.3296
2027-10-24 65.2041 63.9000 66.5082
2027-10-25 65.0282 63.7276 66.3287
2027-10-26 65.2033 63.8992 66.5073
2027-10-27 65.0273 63.7268 66.3278
2027-10-28 65.2024 63.8984 66.5065
2027-10-29 65.2423 63.9374 66.5471
2027-10-30 65.0692 63.7678 66.3706
2027-10-31 65.1219 63.8195 66.4244
2027 November
2027-11-01 65.2352 63.9305 66.5399
2027-11-02 65.3222 64.0157 66.6286
2027-11-03 65.2178 63.9135 66.5222