> Page 2: BBD/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7.6724 7.5189 7.8258
2027-01-02 7.6888 7.5350 7.8426
2027-01-03 7.6928 7.5390 7.8467
2027-01-04 7.6928 7.5390 7.8467
2027-01-05 7.7101 7.5559 7.8643
2027-01-06 7.6928 7.5390 7.8467
2027-01-07 7.6759 7.5224 7.8294
2027-01-08 7.6800 7.5264 7.8336
2027-01-09 7.6789 7.5253 7.8324
2027-01-10 7.6864 7.5327 7.8402
2027-01-11 7.6864 7.5327 7.8402
2027-01-12 7.7037 7.5496 7.8578
2027-01-13 7.6943 7.5404 7.8482
2027-01-14 7.6770 7.5235 7.8306
2027-01-15 7.6914 7.5376 7.8453
2027-01-16 7.6873 7.5336 7.8411
2027-01-17 7.6750 7.5215 7.8285
2027-01-18 7.6750 7.5215 7.8285
2027-01-19 7.6750 7.5215 7.8285
2027-01-20 7.6880 7.5343 7.8418
2027-01-21 7.6923 7.5385 7.8462
2027-01-22 7.7096 7.5554 7.8638
2027-01-23 7.6923 7.5384 7.8461
2027-01-24 7.7095 7.5554 7.8637
2027-01-25 7.7095 7.5554 7.8637
2027-01-26 7.6953 7.5414 7.8492
2027-01-27 7.6792 7.5257 7.8328
2027-01-28 7.6785 7.5249 7.8320
2027-01-29 7.6789 7.5254 7.8325
2027-01-30 7.6828 7.5291 7.8364
2027-01-31 7.6780 7.5244 7.8315
2027 February
2027-02-01 7.6780 7.5244 7.8315
2027-02-02 7.6608 7.5076 7.8140
2027-02-03 7.6780 7.5244 7.8315
2027-02-04 7.6607 7.5075 7.8140
2027-02-05 7.6779 7.5244 7.8315
2027-02-06 7.6607 7.5075 7.8139
2027-02-07 7.6779 7.5244 7.8315
2027-02-08 7.6803 7.5267 7.8339
2027-02-09 7.6775 7.5239 7.8310
2027-02-10 7.6747 7.5212 7.8282
2027-02-11 7.6725 7.5191 7.8260
2027-02-12 7.6897 7.5359 7.8435
2027-02-13 7.6725 7.5190 7.8259
2027-02-14 7.6897 7.5359 7.8435
2027-02-15 7.6897 7.5359 7.8435
2027-02-16 7.6845 7.5308 7.8382
2027-02-17 7.7005 7.5465 7.8545
2027-02-18 7.6942 7.5403 7.8481
2027-02-19 7.6844 7.5308 7.8381
2027-02-20 7.6910 7.5372 7.8449
2027-02-21 7.6911 7.5373 7.8450
2027-02-22 7.6911 7.5373 7.8450
2027-02-23 7.6742 7.5207 7.8277
2027-02-24 7.6570 7.5039 7.8102
2027-02-25 7.6742 7.5207 7.8277
2027-02-26 7.6914 7.5376 7.8453
2027-02-27 7.6742 7.5207 7.8277
2027-02-28 7.6742 7.5207 7.8277
2027 March
2027-03-01 7.6662 7.5129 7.8196
2027-03-02 7.6834 7.5298 7.8371
2027-03-03 7.6841 7.5305 7.8378
2027-03-04 7.6814 7.5278 7.8351
2027-03-05 7.6642 7.5109 7.8175
2027-03-06 7.6735 7.5201 7.8270
2027-03-07 7.6735 7.5201 7.8270
2027-03-08 7.6843 7.5307 7.8380
2027-03-09 7.6671 7.5138 7.8205
2027-03-10 7.6645 7.5112 7.8178
2027-03-11 7.6680 7.5146 7.8214
2027-03-12 7.6745 7.5210 7.8280
2027-03-13 7.6917 7.5379 7.8456
2027-03-14 7.6917 7.5379 7.8456
2027-03-15 7.6745 7.5210 7.8280
2027-03-16 7.6573 7.5041 7.8104
2027-03-17 7.6552 7.5021 7.8083
2027-03-18 7.6723 7.5189 7.8258
2027-03-19 7.6552 7.5021 7.8083
2027-03-20 7.6704 7.5170 7.8238
2027-03-21 7.6743 7.5208 7.8278
2027-03-22 7.6719 7.5185 7.8254
2027-03-23 7.6548 7.5017 7.8078
2027-03-24 7.6719 7.5185 7.8254
2027-03-25 7.6685 7.5151 7.8218
2027-03-26 7.6703 7.5169 7.8237
2027-03-27 7.6757 7.5222 7.8292
2027-03-28 7.6757 7.5222 7.8292
2027-03-29 7.6838 7.5301 7.8375
2027-03-30 7.6756 7.5221 7.8291
2027-03-31 7.6716 7.5182 7.8250
2027 April
2027-04-01 7.6888 7.5350 7.8426
2027-04-02 7.6716 7.5182 7.8250
2027-04-03 7.6888 7.5350 7.8426
2027-04-04 7.7060 7.5519 7.8602
2027-04-05 7.6888 7.5351 7.8426
2027-04-06 7.6716 7.5182 7.8251
2027-04-07 7.6888 7.5351 7.8426
2027-04-08 7.6990 7.5450 7.8530
2027-04-09 7.7002 7.5462 7.8542
2027-04-10 7.6966 7.5427 7.8505
2027-04-11 7.7105 7.5563 7.8647
2027-04-12 7.7167 7.5623 7.8710
2027-04-13 7.6994 7.5454 7.8534
2027-04-14 7.7105 7.5563 7.8647
2027-04-15 7.7202 7.5658 7.8746
2027-04-16 7.7071 7.5529 7.8612
2027-04-17 7.7057 7.5516 7.8598
2027-04-18 7.7230 7.5685 7.8774
2027-04-19 7.7179 7.5636 7.8723
2027-04-20 7.7269 7.5724 7.8815
2027-04-21 7.7096 7.5554 7.8638
2027-04-22 7.7269 7.5724 7.8814
2027-04-23 7.7442 7.5893 7.8991
2027-04-24 7.7269 7.5723 7.8814
2027-04-25 7.7269 7.5723 7.8814
2027-04-26 7.7210 7.5666 7.8754
2027-04-27 7.7279 7.5734 7.8825
2027-04-28 7.7452 7.5903 7.9002
2027-04-29 7.7279 7.5733 7.8825
2027-04-30 7.7310 7.5764 7.8856
2027 May
2027-05-01 7.7320 7.5773 7.8866
2027-05-02 7.7250 7.5705 7.8795
2027-05-03 7.7192 7.5649 7.8736
2027-05-04 7.7366 7.5818 7.8913
2027-05-05 7.7313 7.5767 7.8859
2027-05-06 7.7313 7.5767 7.8859
2027-05-07 7.7140 7.5597 7.8683
2027-05-08 7.7313 7.5767 7.8859
2027-05-09 7.7350 7.5803 7.8897
2027-05-10 7.7476 7.5926 7.9025
2027-05-11 7.7302 7.5756 7.8848
2027-05-12 7.7230 7.5685 7.8775
2027-05-13 7.7347 7.5800 7.8893
2027-05-14 7.7283 7.5738 7.8829
2027-05-15 7.7257 7.5712 7.8803
2027-05-16 7.7314 7.5768 7.8860
2027-05-17 7.7158 7.5615 7.8701
2027-05-18 7.7331 7.5784 7.8878
2027-05-19 7.7158 7.5615 7.8701
2027-05-20 7.7285 7.5739 7.8830
2027-05-21 7.7112 7.5569 7.8654
2027-05-22 7.7285 7.5739 7.8830
2027-05-23 7.7285 7.5739 7.8830
2027-05-24 7.7265 7.5719 7.8810
2027-05-25 7.7091 7.5550 7.8633
2027-05-26 7.7264 7.5719 7.8810
2027-05-27 7.7091 7.5549 7.8633
2027-05-28 7.7264 7.5719 7.8810
2027-05-29 7.7091 7.5549 7.8633
2027-05-30 7.7074 7.5533 7.8616
2027-05-31 7.7152 7.5609 7.8695
2027 June
2027-06-01 7.7304 7.5758 7.8850
2027-06-02 7.7224 7.5680 7.8769
2027-06-03 7.7397 7.5849 7.8945
2027-06-04 7.7469 7.5920 7.9019
2027-06-05 7.7296 7.5750 7.8842
2027-06-06 7.7296 7.5750 7.8842
2027-06-07 7.7410 7.5862 7.8958
2027-06-08 7.7245 7.5700 7.8790
2027-06-09 7.7215 7.5671 7.8760
2027-06-10 7.7301 7.5755 7.8847
2027-06-11 7.7137 7.5594 7.8679
2027-06-12 7.7223 7.5678 7.8767
2027-06-13 7.7396 7.5848 7.8944
2027-06-14 7.7222 7.5678 7.8767
2027-06-15 7.7222 7.5678 7.8767
2027-06-16 7.7229 7.5684 7.8773
2027-06-17 7.7067 7.5526 7.8609
2027-06-18 7.7020 7.5480 7.8561
2027-06-19 7.7193 7.5649 7.8737
2027-06-20 7.7020 7.5480 7.8560
2027-06-21 7.6936 7.5397 7.8475
2027-06-22 7.7108 7.5566 7.8651
2027-06-23 7.6940 7.5402 7.8479
2027-06-24 7.7107 7.5565 7.8649
2027-06-25 7.7070 7.5529 7.8612
2027-06-26 7.7215 7.5671 7.8759
2027-06-27 7.7042 7.5501 7.8583
2027-06-28 7.6899 7.5361 7.8437
2027-06-29 7.7071 7.5530 7.8613
2027-06-30 7.7071 7.5530 7.8613
2027 July
2027-07-01 7.6899 7.5361 7.8436
2027-07-02 7.7057 7.5516 7.8598
2027-07-03 7.7050 7.5509 7.8591
2027-07-04 7.6939 7.5400 7.8478
2027-07-05 7.6846 7.5309 7.8383
2027-07-06 7.6915 7.5377 7.8453
2027-07-07 7.6848 7.5311 7.8385
2027-07-08 7.6853 7.5316 7.8390
2027-07-09 7.6842 7.5305 7.8378
2027-07-10 7.6806 7.5270 7.8342
2027-07-11 7.6872 7.5334 7.8409
2027-07-12 7.6896 7.5358 7.8434
2027-07-13 7.6789 7.5253 7.8325
2027-07-14 7.6961 7.5422 7.8500
2027-07-15 7.6789 7.5253 7.8324
2027-07-16 7.6911 7.5373 7.8449
2027-07-17 7.7084 7.5542 7.8625
2027-07-18 7.7159 7.5616 7.8703
2027-07-19 7.6986 7.5447 7.8526
2027-07-20 7.7159 7.5616 7.8702
2027-07-21 7.6986 7.5447 7.8526
2027-07-22 7.6818 7.5281 7.8354
2027-07-23 7.6990 7.5450 7.8530
2027-07-24 7.7163 7.5619 7.8706
2027-07-25 7.7058 7.5517 7.8599
2027-07-26 7.7231 7.5686 7.8776
2027-07-27 7.7058 7.5517 7.8599
2027-07-28 7.6885 7.5348 7.8423
2027-07-29 7.6975 7.5436 7.8515
2027-07-30 7.7148 7.5605 7.8691
2027-07-31 7.6975 7.5436 7.8515
2027 August
2027-08-01 7.6985 7.5445 7.8525
2027-08-02 7.7158 7.5615 7.8701
2027-08-03 7.6985 7.5445 7.8525
2027-08-04 7.7157 7.5614 7.8701
2027-08-05 7.6985 7.5445 7.8524
2027-08-06 7.6812 7.5276 7.8348
2027-08-07 7.6984 7.5445 7.8524
2027-08-08 7.6984 7.5445 7.8524
2027-08-09 7.7098 7.5556 7.8640
2027-08-10 7.7206 7.5662 7.8750
2027-08-11 7.7379 7.5831 7.8927
2027-08-12 7.7553 7.6002 7.9104
2027-08-13 7.7379 7.5831 7.8926
2027-08-14 7.7357 7.5809 7.8904
2027-08-15 7.7357 7.5809 7.8904
2027-08-16 7.7474 7.5924 7.9023
2027-08-17 7.7507 7.5956 7.9057
2027-08-18 7.7458 7.5909 7.9008
2027-08-19 7.7364 7.5817 7.8912
2027-08-20 7.7341 7.5794 7.8887
2027-08-21 7.7506 7.5955 7.9056
2027-08-22 7.7630 7.6078 7.9183
2027-08-23 7.7456 7.5907 7.9005
2027-08-24 7.7606 7.6054 7.9158
2027-08-25 7.7709 7.6154 7.9263
2027-08-26 7.7543 7.5992 7.9093
2027-08-27 7.7582 7.6030 7.9134
2027-08-28 7.7569 7.6017 7.9120
2027-08-29 7.7743 7.6188 7.9297
2027-08-30 7.7568 7.6017 7.9120
2027-08-31 7.7529 7.5978 7.9079
2027 September
2027-09-01 7.7571 7.6019 7.9122
2027-09-02 7.7550 7.5999 7.9101
2027-09-03 7.7724 7.6170 7.9279
2027-09-04 7.7899 7.6341 7.9457
2027-09-05 7.7899 7.6341 7.9457
2027-09-06 7.7724 7.6170 7.9279
2027-09-07 7.7550 7.5999 7.9101
2027-09-08 7.7508 7.5958 7.9058
2027-09-09 7.7682 7.6128 7.9235
2027-09-10 7.7508 7.5957 7.9058
2027-09-11 7.7681 7.6128 7.9235
2027-09-12 7.7507 7.5957 7.9058
2027-09-13 7.7507 7.5957 7.9058
2027-09-14 7.7681 7.6128 7.9235
2027-09-15 7.7856 7.6298 7.9413
2027-09-16 7.7681 7.6127 7.9235
2027-09-17 7.7855 7.6298 7.9412
2027-09-18 7.7681 7.6127 7.9235
2027-09-19 7.7855 7.6298 7.9412
2027-09-20 7.7721 7.6167 7.9276
2027-09-21 7.7622 7.6069 7.9174
2027-09-22 7.7739 7.6185 7.9294
2027-09-23 7.7565 7.6014 7.9116
2027-09-24 7.7739 7.6184 7.9294
2027-09-25 7.7914 7.6355 7.9472
2027-09-26 7.8088 7.6527 7.9650
2027-09-27 7.8088 7.6527 7.9650
2027-09-28 7.8147 7.6584 7.9710
2027-09-29 7.8323 7.6756 7.9889
2027-09-30 7.8498 7.6928 8.0068
2027 October
2027-10-01 7.8323 7.6756 7.9889
2027-10-02 7.8362 7.6794 7.9929
2027-10-03 7.8414 7.6846 7.9982
2027-10-04 7.8414 7.6846 7.9982
2027-10-05 7.8414 7.6846 7.9982
2027-10-06 7.8590 7.7018 8.0162
2027-10-07 7.8530 7.6959 8.0101
2027-10-08 7.8517 7.6947 8.0087
2027-10-09 7.8594 7.7022 8.0166
2027-10-10 7.8545 7.6974 8.0115
2027-10-11 7.8574 7.7002 8.0145
2027-10-12 7.8574 7.7002 8.0145
2027-10-13 7.8694 7.7120 8.0267
2027-10-14 7.8550 7.6979 8.0121
2027-10-15 7.8415 7.6847 7.9983
2027-10-16 7.8458 7.6888 8.0027
2027-10-17 7.8282 7.6716 7.9847
2027-10-18 7.8282 7.6716 7.9847
2027-10-19 7.8436 7.6867 8.0004
2027-10-20 7.8260 7.6695 7.9825
2027-10-21 7.8435 7.6867 8.0004
2027-10-22 7.8260 7.6695 7.9825
2027-10-23 7.8427 7.6859 7.9996
2027-10-24 7.8469 7.6899 8.0038
2027-10-25 7.8469 7.6899 8.0038
2027-10-26 7.8645 7.7072 8.0218
2027-10-27 7.8468 7.6899 8.0038
2027-10-28 7.8296 7.6730 7.9862
2027-10-29 7.8337 7.6771 7.9904
2027-10-30 7.8326 7.6760 7.9893
2027-10-31 7.8403 7.6835 7.9971
2027 November
2027-11-01 7.8403 7.6835 7.9971
2027-11-02 7.8579 7.7008 8.0151
2027-11-03 7.8483 7.6914 8.0053