> Page 2: BBD/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 20,742.7342 20,327.8795 21,157.5888
2027-01-02 20,865.8989 20,448.5809 21,283.2169
2027-01-03 21,057.4280 20,636.2794 21,478.5766
2027-01-04 20,920.0443 20,501.6435 21,338.4452
2027-01-05 20,993.7644 20,573.8891 21,413.6397
2027-01-06 21,091.1489 20,669.3259 21,512.9718
2027-01-07 20,967.7634 20,548.4081 21,387.1187
2027-01-08 21,192.6908 20,768.8370 21,616.5446
2027-01-09 21,081.7646 20,660.1293 21,503.3998
2027-01-10 20,956.6010 20,537.4690 21,375.7330
2027-01-11 20,966.8493 20,547.5123 21,386.1863
2027-01-12 21,199.8460 20,775.8491 21,623.8430
2027-01-13 21,093.5767 20,671.7052 21,515.4482
2027-01-14 21,179.4479 20,755.8590 21,603.0369
2027-01-15 21,096.3612 20,674.4340 21,518.2884
2027-01-16 20,787.4974 20,371.7475 21,203.2474
2027-01-17 20,986.0867 20,566.3649 21,405.8084
2027-01-18 21,089.5416 20,667.7508 21,511.3325
2027-01-19 20,888.4110 20,470.6428 21,306.1792
2027-01-20 20,848.3471 20,431.3801 21,265.3140
2027-01-21 20,999.7578 20,579.7627 21,419.7530
2027-01-22 21,281.1862 20,855.5625 21,706.8100
2027-01-23 21,077.5383 20,655.9875 21,499.0890
2027-01-24 21,148.7153 20,725.7410 21,571.6896
2027-01-25 20,915.8518 20,497.5348 21,334.1688
2027-01-26 21,407.6923 20,979.5385 21,835.8462
2027-01-27 20,989.0002 20,569.2202 21,408.7802
2027-01-28 21,060.8187 20,639.6023 21,482.0350
2027-01-29 20,822.4261 20,405.9776 21,238.8746
2027-01-30 20,908.4305 20,490.2619 21,326.5991
2027-01-31 21,010.5042 20,590.2942 21,430.7143
2027 February
2027-02-01 20,854.1137 20,437.0314 21,271.1960
2027-02-02 20,973.2260 20,553.7615 21,392.6905
2027-02-03 21,050.3578 20,629.3507 21,471.3650
2027-02-04 21,175.3882 20,751.8804 21,598.8960
2027-02-05 20,971.5251 20,552.0946 21,390.9556
2027-02-06 20,876.2417 20,458.7168 21,293.7665
2027-02-07 20,757.6172 20,342.4649 21,172.7695
2027-02-08 20,892.1607 20,474.3175 21,310.0039
2027-02-09 21,124.8787 20,702.3811 21,547.3763
2027-02-10 21,112.1000 20,689.8580 21,534.3420
2027-02-11 20,542.7470 20,131.8921 20,953.6019
2027-02-12 20,375.8719 19,968.3545 20,783.3894
2027-02-13 20,370.8377 19,963.4209 20,778.2544
2027-02-14 20,509.6328 20,099.4401 20,919.8255
2027-02-15 20,621.9156 20,209.4772 21,034.3539
2027-02-16 20,399.6481 19,991.6551 20,807.6410
2027-02-17 20,420.2167 20,011.8123 20,828.6210
2027-02-18 20,649.2857 20,236.3000 21,062.2714
2027-02-19 20,474.5738 20,065.0824 20,884.0653
2027-02-20 20,514.7588 20,104.4636 20,925.0540
2027-02-21 20,424.0066 20,015.5264 20,832.4867
2027-02-22 20,451.7136 20,042.6793 20,860.7479
2027-02-23 20,411.5261 20,003.2955 20,819.7566
2027-02-24 20,650.5545 20,237.5434 21,063.5656
2027-02-25 20,553.3760 20,142.3084 20,964.4435
2027-02-26 20,564.7804 20,153.4848 20,976.0760
2027-02-27 20,628.0072 20,215.4470 21,040.5673
2027-02-28 20,575.5923 20,164.0805 20,987.1042
2027 March
2027-03-01 20,539.0202 20,128.2398 20,949.8006
2027-03-02 20,618.9490 20,206.5700 21,031.3280
2027-03-03 20,649.4420 20,236.4532 21,062.4309
2027-03-04 20,526.8958 20,116.3579 20,937.4337
2027-03-05 20,684.1017 20,270.4196 21,097.7837
2027-03-06 20,633.2926 20,220.6267 21,045.9584
2027-03-07 20,436.7932 20,028.0574 20,845.5291
2027-03-08 20,921.7130 20,503.2787 21,340.1473
2027-03-09 20,674.7827 20,261.2870 21,088.2783
2027-03-10 20,565.3232 20,154.0167 20,976.6297
2027-03-11 20,632.0038 20,219.3637 21,044.6439
2027-03-12 20,749.9472 20,334.9482 21,164.9461
2027-03-13 20,675.2672 20,261.7619 21,088.7725
2027-03-14 20,576.2905 20,164.7647 20,987.8163
2027-03-15 20,524.9306 20,114.4320 20,935.4292
2027-03-16 20,542.6037 20,131.7516 20,953.4557
2027-03-17 20,620.3702 20,207.9628 21,032.7776
2027-03-18 20,701.4031 20,287.3750 21,115.4312
2027-03-19 20,567.1264 20,155.7839 20,978.4689
2027-03-20 20,946.4473 20,527.5183 21,365.3762
2027-03-21 21,000.3604 20,580.3532 21,420.3676
2027-03-22 20,867.6102 20,450.2580 21,284.9624
2027-03-23 20,882.8837 20,465.2260 21,300.5414
2027-03-24 20,817.2584 20,400.9132 21,233.6035
2027-03-25 20,934.7965 20,516.1005 21,353.4924
2027-03-26 21,121.9003 20,699.4623 21,544.3383
2027-03-27 20,685.9785 20,272.2589 21,099.6980
2027-03-28 20,612.5206 20,200.2702 21,024.7711
2027-03-29 20,858.6546 20,441.4815 21,275.8277
2027-03-30 20,938.9825 20,520.2028 21,357.7621
2027-03-31 20,875.2693 20,457.7640 21,292.7747
2027 April
2027-04-01 20,850.0709 20,433.0695 21,267.0724
2027-04-02 20,849.2488 20,432.2638 21,266.2338
2027-04-03 21,027.6501 20,607.0971 21,448.2031
2027-04-04 20,877.1640 20,459.6207 21,294.7073
2027-04-05 20,895.6216 20,477.7092 21,313.5340
2027-04-06 20,795.7934 20,379.8775 21,211.7092
2027-04-07 20,999.9397 20,579.9409 21,419.9385
2027-04-08 20,879.4992 20,461.9092 21,297.0892
2027-04-09 20,926.0652 20,507.5439 21,344.5865
2027-04-10 20,906.6645 20,488.5312 21,324.7977
2027-04-11 20,897.2514 20,479.3064 21,315.1965
2027-04-12 20,863.7623 20,446.4870 21,281.0375
2027-04-13 20,951.5737 20,532.5422 21,370.6052
2027-04-14 20,879.3948 20,461.8069 21,296.9827
2027-04-15 20,876.7201 20,459.1857 21,294.2545
2027-04-16 20,869.2342 20,451.8495 21,286.6189
2027-04-17 20,956.3007 20,537.1747 21,375.4267
2027-04-18 20,992.8379 20,572.9812 21,412.6947
2027-04-19 20,692.1854 20,278.3416 21,106.0291
2027-04-20 20,910.4184 20,492.2100 21,328.6268
2027-04-21 20,963.0539 20,543.7928 21,382.3150
2027-04-22 21,071.8728 20,650.4354 21,493.3103
2027-04-23 21,165.5870 20,742.2752 21,588.8987
2027-04-24 20,927.7345 20,509.1798 21,346.2892
2027-04-25 21,093.3516 20,671.4846 21,515.2186
2027-04-26 20,940.0852 20,521.2835 21,358.8869
2027-04-27 20,990.4325 20,570.6239 21,410.2412
2027-04-28 21,081.7847 20,660.1490 21,503.4204
2027-04-29 21,058.4553 20,637.2861 21,479.6244
2027-04-30 21,079.7038 20,658.1097 21,501.2979
2027 May
2027-05-01 20,876.4430 20,458.9141 21,293.9718
2027-05-02 20,914.5255 20,496.2350 21,332.8160
2027-05-03 20,912.4363 20,494.1876 21,330.6850
2027-05-04 20,907.9201 20,489.7617 21,326.0785
2027-05-05 20,898.9781 20,480.9986 21,316.9577
2027-05-06 20,900.4409 20,482.4321 21,318.4498
2027-05-07 20,892.4672 20,474.6179 21,310.3165
2027-05-08 20,859.4438 20,442.2549 21,276.6327
2027-05-09 20,884.8287 20,467.1321 21,302.5252
2027-05-10 20,919.3311 20,500.9444 21,337.7177
2027-05-11 20,895.9498 20,478.0308 21,313.8688
2027-05-12 20,875.0928 20,457.5910 21,292.5947
2027-05-13 20,889.9804 20,472.1808 21,307.7800
2027-05-14 20,886.8738 20,469.1363 21,304.6112
2027-05-15 20,898.8087 20,480.8325 21,316.7849
2027-05-16 20,866.7409 20,449.4060 21,284.0757
2027-05-17 20,722.3779 20,307.9304 21,136.8255
2027-05-18 20,777.9616 20,362.4024 21,193.5209
2027-05-19 20,892.5273 20,474.6767 21,310.3778
2027-05-20 20,942.4670 20,523.6176 21,361.3163
2027-05-21 20,883.5826 20,465.9109 21,301.2543
2027-05-22 20,952.6915 20,533.6377 21,371.7454
2027-05-23 20,976.8082 20,557.2720 21,396.3443
2027-05-24 20,801.6916 20,385.6578 21,217.7254
2027-05-25 20,883.0324 20,465.3718 21,300.6931
2027-05-26 20,875.5155 20,458.0052 21,293.0258
2027-05-27 20,938.9689 20,520.1895 21,357.7483
2027-05-28 20,928.7152 20,510.1409 21,347.2895
2027-05-29 21,000.7101 20,580.6959 21,420.7243
2027-05-30 20,976.0613 20,556.5401 21,395.5826
2027-05-31 20,816.3783 20,400.0507 21,232.7058
2027 June
2027-06-01 20,896.3627 20,478.4354 21,314.2899
2027-06-02 20,772.1920 20,356.7481 21,187.6358
2027-06-03 20,865.6740 20,448.3605 21,282.9875
2027-06-04 20,959.8839 20,540.6862 21,379.0816
2027-06-05 20,897.9403 20,479.9815 21,315.8992
2027-06-06 20,788.8394 20,373.0627 21,204.6162
2027-06-07 20,897.1243 20,479.1818 21,315.0668
2027-06-08 20,767.7829 20,352.4273 21,183.1386
2027-06-09 20,840.5008 20,423.6908 21,257.3108
2027-06-10 20,775.0408 20,359.5400 21,190.5416
2027-06-11 20,901.5934 20,483.5615 21,319.6253
2027-06-12 20,822.6135 20,406.1612 21,239.0658
2027-06-13 20,847.4629 20,430.5137 21,264.4122
2027-06-14 20,843.5755 20,426.7040 21,260.4470
2027-06-15 20,914.2391 20,495.9543 21,332.5239
2027-06-16 20,859.6146 20,442.4223 21,276.8069
2027-06-17 20,906.8390 20,488.7022 21,324.9758
2027-06-18 20,916.3286 20,498.0021 21,334.6552
2027-06-19 20,932.0930 20,513.4512 21,350.7349
2027-06-20 21,014.7952 20,594.4993 21,435.0911
2027-06-21 20,751.9033 20,336.8653 21,166.9414
2027-06-22 20,944.3556 20,525.4685 21,363.2427
2027-06-23 20,903.8540 20,485.7770 21,321.9311
2027-06-24 20,896.4897 20,478.5599 21,314.4195
2027-06-25 21,010.4915 20,590.2816 21,430.7013
2027-06-26 20,876.4454 20,458.9165 21,293.9743
2027-06-27 20,883.0521 20,465.3910 21,300.7131
2027-06-28 20,877.3418 20,459.7949 21,294.8886
2027-06-29 20,965.3877 20,546.0799 21,384.6954
2027-06-30 21,095.8116 20,673.8953 21,517.7278
2027 July
2027-07-01 20,870.3332 20,452.9265 21,287.7398
2027-07-02 20,912.2689 20,494.0236 21,330.5143
2027-07-03 20,876.2657 20,458.7404 21,293.7911
2027-07-04 21,021.3383 20,600.9116 21,441.7651
2027-07-05 20,789.5525 20,373.7614 21,205.3435
2027-07-06 20,961.8879 20,542.6501 21,381.1256
2027-07-07 20,889.4249 20,471.6364 21,307.2134
2027-07-08 20,893.0568 20,475.1956 21,310.9179
2027-07-09 20,797.1679 20,381.2246 21,213.1113
2027-07-10 20,794.7216 20,378.8272 21,210.6161
2027-07-11 20,995.2714 20,575.3660 21,415.1769
2027-07-12 20,922.0513 20,503.6103 21,340.4923
2027-07-13 20,881.9526 20,464.3135 21,299.5916
2027-07-14 20,840.3264 20,423.5198 21,257.1329
2027-07-15 20,892.7347 20,474.8800 21,310.5894
2027-07-16 21,038.9907 20,618.2108 21,459.7705
2027-07-17 20,976.3213 20,556.7949 21,395.8477
2027-07-18 20,908.2227 20,490.0583 21,326.3872
2027-07-19 21,115.7606 20,693.4454 21,538.0758
2027-07-20 20,972.6497 20,553.1967 21,392.1027
2027-07-21 20,883.7731 20,466.0976 21,301.4485
2027-07-22 20,906.2349 20,488.1102 21,324.3596
2027-07-23 20,821.5624 20,405.1311 21,237.9936
2027-07-24 20,904.7370 20,486.6422 21,322.8317
2027-07-25 20,776.7858 20,361.2501 21,192.3215
2027-07-26 20,903.2333 20,485.1687 21,321.2980
2027-07-27 20,847.1937 20,430.2499 21,264.1376
2027-07-28 20,896.2662 20,478.3409 21,314.1915
2027-07-29 20,902.9184 20,484.8601 21,320.9768
2027-07-30 20,584.1407 20,172.4578 20,995.8235
2027-07-31 20,990.2447 20,570.4398 21,410.0496
2027 August
2027-08-01 20,792.5204 20,376.6700 21,208.3708
2027-08-02 20,911.2671 20,493.0417 21,329.4924
2027-08-03 20,810.7133 20,394.4991 21,226.9276
2027-08-04 20,927.1289 20,508.5863 21,345.6714
2027-08-05 21,011.2762 20,591.0507 21,431.5017
2027-08-06 20,919.9806 20,501.5810 21,338.3803
2027-08-07 20,892.6120 20,474.7597 21,310.4642
2027-08-08 20,875.2799 20,457.7743 21,292.7855
2027-08-09 20,807.9188 20,391.7604 21,224.0772
2027-08-10 20,789.2815 20,373.4958 21,205.0671
2027-08-11 20,827.4752 20,410.9257 21,244.0247
2027-08-12 20,827.9909 20,411.4311 21,244.5508
2027-08-13 20,795.4157 20,379.5074 21,211.3240
2027-08-14 20,807.7939 20,391.6380 21,223.9498
2027-08-15 20,920.8938 20,502.4759 21,339.3117
2027-08-16 20,892.1566 20,474.3135 21,309.9998
2027-08-17 20,816.3152 20,399.9889 21,232.6415
2027-08-18 21,016.9865 20,596.6468 21,437.3263
2027-08-19 20,774.4953 20,359.0054 21,189.9852
2027-08-20 20,887.7735 20,470.0180 21,305.5289
2027-08-21 20,916.2332 20,497.9086 21,334.5579
2027-08-22 21,015.6578 20,595.3446 21,435.9709
2027-08-23 20,970.0676 20,550.6662 21,389.4689
2027-08-24 20,821.9516 20,405.5125 21,238.3906
2027-08-25 20,760.6623 20,345.4491 21,175.8756
2027-08-26 20,883.7077 20,466.0335 21,301.3818
2027-08-27 20,882.7652 20,465.1099 21,300.4205
2027-08-28 20,876.8047 20,459.2686 21,294.3408
2027-08-29 20,911.6172 20,493.3848 21,329.8495
2027-08-30 20,936.0671 20,517.3457 21,354.7884
2027-08-31 20,932.0930 20,513.4512 21,350.7349
2027 September
2027-09-01 20,993.8287 20,573.9521 21,413.7052
2027-09-02 20,901.9672 20,483.9278 21,320.0065
2027-09-03 20,726.5120 20,311.9817 21,141.0422
2027-09-04 20,930.7314 20,512.1167 21,349.3460
2027-09-05 20,953.4154 20,534.3471 21,372.4837
2027-09-06 20,867.4592 20,450.1100 21,284.8084
2027-09-07 20,757.4631 20,342.3138 21,172.6123
2027-09-08 20,916.3245 20,497.9980 21,334.6510
2027-09-09 20,941.5284 20,522.6978 21,360.3590
2027-09-10 20,795.9298 20,380.0112 21,211.8484
2027-09-11 20,843.4114 20,426.5431 21,260.2796
2027-09-12 20,827.5489 20,410.9979 21,244.0999
2027-09-13 20,954.4922 20,535.4024 21,373.5820
2027-09-14 20,812.0058 20,395.7657 21,228.2459
2027-09-15 20,762.5204 20,347.2700 21,177.7708
2027-09-16 20,878.6425 20,461.0697 21,296.2154
2027-09-17 20,952.9470 20,533.8881 21,372.0059
2027-09-18 20,963.9916 20,544.7118 21,383.2714
2027-09-19 20,939.4293 20,520.6407 21,358.2178
2027-09-20 20,993.3191 20,573.4527 21,413.1854
2027-09-21 20,938.8336 20,520.0569 21,357.6102
2027-09-22 20,943.8554 20,524.9783 21,362.7325
2027-09-23 20,745.0936 20,330.1917 21,159.9954
2027-09-24 20,917.8775 20,499.5199 21,336.2350
2027-09-25 20,952.0636 20,533.0224 21,371.1049
2027-09-26 20,927.1076 20,508.5654 21,345.6498
2027-09-27 20,870.4811 20,453.0715 21,287.8907
2027-09-28 20,965.3983 20,546.0904 21,384.7063
2027-09-29 20,906.4729 20,488.3435 21,324.6024
2027-09-30 21,035.6068 20,614.8947 21,456.3190
2027 October
2027-10-01 20,849.2699 20,432.2845 21,266.2553
2027-10-02 20,875.7557 20,458.2406 21,293.2708
2027-10-03 20,945.9521 20,527.0331 21,364.8711
2027-10-04 20,931.2538 20,512.6287 21,349.8789
2027-10-05 21,084.5437 20,662.8529 21,506.2346
2027-10-06 20,915.2356 20,496.9309 21,333.5403
2027-10-07 21,013.7828 20,593.5071 21,434.0584
2027-10-08 20,878.1560 20,460.5929 21,295.7191
2027-10-09 21,066.6310 20,645.2984 21,487.9637
2027-10-10 20,815.9683 20,399.6489 21,232.2876
2027-10-11 20,934.2926 20,515.6067 21,352.9784
2027-10-12 20,967.0808 20,547.7392 21,386.4224
2027-10-13 20,865.0191 20,447.7187 21,282.3195
2027-10-14 20,917.7511 20,499.3961 21,336.1062
2027-10-15 20,933.0280 20,514.3674 21,351.6885
2027-10-16 21,193.9029 20,770.0248 21,617.7810
2027-10-17 20,847.4692 20,430.5198 21,264.4185
2027-10-18 20,908.3546 20,490.1875 21,326.5217
2027-10-19 20,951.5737 20,532.5422 21,370.6052
2027-10-20 20,955.0549 20,535.9538 21,374.1560
2027-10-21 20,851.3781 20,434.3505 21,268.4056
2027-10-22 20,888.9964 20,471.2164 21,306.7763
2027-10-23 20,863.2237 20,445.9592 21,280.4882
2027-10-24 20,966.0378 20,546.7170 21,385.3586
2027-10-25 20,896.9972 20,479.0572 21,314.9371
2027-10-26 21,006.4998 20,586.3698 21,426.6298
2027-10-27 20,866.7596 20,449.4244 21,284.0948
2027-10-28 20,882.5974 20,464.9454 21,300.2493
2027-10-29 20,840.8284 20,424.0118 21,257.6449
2027-10-30 20,832.6017 20,415.9497 21,249.2538
2027-10-31 20,853.4129 20,436.3446 21,270.4811
2027 November
2027-11-01 20,881.2229 20,463.5985 21,298.8474
2027-11-02 20,926.5339 20,508.0032 21,345.0645
2027-11-03 20,876.7941 20,459.2582 21,294.3300