> Page 3: BBD/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 75.6427 74.1298 77.1555
2028-01-02 75.3994 73.8915 76.9074
2028-01-03 75.1570 73.6539 76.6602
2028-01-04 74.9154 73.4171 76.4137
2028-01-05 75.1053 73.6032 76.6074
2028-01-06 74.8638 73.3665 76.3611
2028-01-07 74.6231 73.1306 76.1155
2028-01-08 74.3831 72.8955 75.8708
2028-01-09 74.3785 72.8909 75.8661
2028-01-10 74.1394 72.6566 75.6221
2028-01-11 73.9010 72.4230 75.3790
2028-01-12 74.1429 72.6601 75.6258
2028-01-13 73.9045 72.4264 75.3826
2028-01-14 73.6669 72.1936 75.1402
2028-01-15 73.6431 72.1702 75.1160
2028-01-16 73.4063 71.9382 74.8744
2028-01-17 73.4906 72.0208 74.9604
2028-01-18 73.6189 72.1466 75.0913
2028-01-19 73.3822 71.9146 74.8499
2028-01-20 73.6225 72.1500 75.0949
2028-01-21 73.5894 72.1176 75.0611
2028-01-22 73.3527 71.8857 74.8198
2028-01-23 73.1910 71.7272 74.6549
2028-01-24 73.0650 71.6037 74.5263
2028-01-25 73.3042 71.8381 74.7703
2028-01-26 73.0685 71.6071 74.5299
2028-01-27 73.1112 71.6489 74.5734
2028-01-28 72.8761 71.4186 74.3336
2028-01-29 73.1147 71.6524 74.5770
2028-01-30 72.8796 71.4220 74.3372
2028-01-31 73.1182 71.6558 74.5806
2028 February
2028-02-01 72.8831 71.4254 74.3408
2028-02-02 73.1217 71.6593 74.5842
2028-02-03 73.3611 71.8939 74.8283
2028-02-04 73.6013 72.1293 75.0733
2028-02-05 73.4031 71.9351 74.8712
2028-02-06 73.1671 71.7038 74.6305
2028-02-07 73.4067 71.9385 74.8748
2028-02-08 73.6470 72.1741 75.1199
2028-02-09 73.6480 72.1750 75.1209
2028-02-10 73.8332 72.3565 75.3098
2028-02-11 73.5958 72.1239 75.0677
2028-02-12 73.8367 72.3600 75.3135
2028-02-13 73.5993 72.1273 75.0713
2028-02-14 73.8403 72.3635 75.3171
2028-02-15 73.7284 72.2538 75.2030
2028-02-16 73.4913 72.0215 74.9612
2028-02-17 73.7320 72.2573 75.2066
2028-02-18 73.4949 72.0250 74.9648
2028-02-19 73.2586 71.7934 74.7237
2028-02-20 73.4984 72.0284 74.9684
2028-02-21 73.4759 72.0064 74.9455
2028-02-22 73.2498 71.7848 74.7148
2028-02-23 73.0142 71.5540 74.4745
2028-02-24 73.2533 71.7882 74.7183
2028-02-25 73.3005 71.8345 74.7666
2028-02-26 73.0649 71.6036 74.5262
2028-02-27 72.8299 71.3733 74.2865
2028-02-28 73.0684 71.6070 74.5297
2028-02-29 73.0574 71.5962 74.5185
2028 March
2028-03-01 73.2966 71.8306 74.7625
2028-03-02 73.0609 71.5997 74.5221
2028-03-03 73.3001 71.8341 74.7661
2028-03-04 73.0644 71.6031 74.5257
2028-03-05 73.3036 71.8376 74.7697
2028-03-06 73.0679 71.6066 74.5293
2028-03-07 73.2945 71.8286 74.7604
2028-03-08 73.5345 72.0638 75.0051
2028-03-09 73.4202 71.9518 74.8886
2028-03-10 73.1841 71.7205 74.6478
2028-03-11 73.0988 71.6368 74.5607
2028-03-12 72.8637 71.4065 74.3210
2028-03-13 72.7072 71.2530 74.1613
2028-03-14 72.4734 71.0239 73.9229
2028-03-15 72.5834 71.1317 74.0351
2028-03-16 72.3500 70.9030 73.7970
2028-03-17 72.5869 71.1351 74.0386
2028-03-18 72.3535 70.9064 73.8006
2028-03-19 72.5887 71.1369 74.0405
2028-03-20 72.4262 70.9776 73.8747
2028-03-21 72.1933 70.7494 73.6372
2028-03-22 72.4297 70.9811 73.8782
2028-03-23 72.2483 70.8033 73.6932
2028-03-24 72.0160 70.5756 73.4563
2028-03-25 72.0557 70.6146 73.4968
2028-03-26 72.2916 70.8458 73.7375
2028-03-27 72.5283 71.0778 73.9789
2028-03-28 72.2951 70.8492 73.7410
2028-03-29 72.5318 71.0812 73.9824
2028-03-30 72.5383 71.0876 73.9891
2028-03-31 72.3051 70.8590 73.7512
2028 April
2028-04-01 72.2522 70.8072 73.6973
2028-04-02 72.2314 70.7867 73.6760
2028-04-03 72.4679 71.0185 73.9172
2028-04-04 72.5030 71.0529 73.9530
2028-04-05 72.2698 70.8244 73.7152
2028-04-06 72.5064 71.0563 73.9566
2028-04-07 72.2733 70.8278 73.7188
2028-04-08 72.2807 70.8351 73.7263
2028-04-09 72.5174 71.0670 73.9677
2028-04-10 72.2842 70.8385 73.7299
2028-04-11 72.5209 71.0704 73.9713
2028-04-12 72.7583 71.3031 74.2135
2028-04-13 72.9965 71.5366 74.4564
2028-04-14 72.7618 71.3066 74.2170
2028-04-15 72.8041 71.3480 74.2602
2028-04-16 72.9037 71.4457 74.3618
2028-04-17 72.7455 71.2906 74.2004
2028-04-18 72.5116 71.0613 73.9618
2028-04-19 72.7490 71.2940 74.2040
2028-04-20 72.6645 71.2113 74.1178
2028-04-21 72.9024 71.4444 74.3605
2028-04-22 72.6680 71.2147 74.1214
2028-04-23 72.4344 70.9857 73.8831
2028-04-24 72.6715 71.2181 74.1250
2028-04-25 72.4379 70.9891 73.8866
2028-04-26 72.2050 70.7609 73.6491
2028-04-27 72.4414 70.9925 73.8902
2028-04-28 72.2084 70.7643 73.6526
2028-04-29 72.4448 70.9959 73.8937
2028-04-30 72.2119 70.7677 73.6561
2028 May
2028-05-01 72.4483 70.9994 73.8973
2028-05-02 72.2154 70.7711 73.6597
2028-05-03 72.0580 70.6168 73.4992
2028-05-04 71.8263 70.3898 73.2628
2028-05-05 72.0615 70.6202 73.5027
2028-05-06 71.8298 70.3932 73.2664
2028-05-07 71.9870 70.5472 73.4267
2028-05-08 71.8238 70.3873 73.2603
2028-05-09 71.7999 70.3639 73.2359
2028-05-10 71.8451 70.4082 73.2820
2028-05-11 71.7386 70.3038 73.1734
2028-05-12 71.9735 70.5340 73.4130
2028-05-13 71.7436 70.3087 73.1785
2028-05-14 71.7546 70.3195 73.1897
2028-05-15 71.6330 70.2003 73.0656
2028-05-16 71.7175 70.2831 73.1518
2028-05-17 71.7623 70.3271 73.1976
2028-05-18 71.6106 70.1784 73.0428
2028-05-19 71.3803 69.9527 72.8080
2028-05-20 71.1508 69.7278 72.5738
2028-05-21 71.1508 69.7278 72.5738
2028-05-22 71.1403 69.7175 72.5631
2028-05-23 71.1453 69.7224 72.5682
2028-05-24 71.1407 69.7179 72.5635
2028-05-25 71.1440 69.7211 72.5669
2028-05-26 71.1440 69.7212 72.5669
2028-05-27 70.9153 69.4970 72.3336
2028-05-28 71.1475 69.7245 72.5704
2028-05-29 71.1521 69.7290 72.5751
2028-05-30 71.1346 69.7119 72.5573
2028-05-31 71.0957 69.6738 72.5176
2028 June
2028-06-01 71.1341 69.7114 72.5568
2028-06-02 71.1327 69.7101 72.5554
2028-06-03 70.9070 69.4889 72.3252
2028-06-04 71.1392 69.7164 72.5620
2028-06-05 71.1392 69.7164 72.5620
2028-06-06 70.9104 69.4922 72.3287
2028-06-07 70.9076 69.4894 72.3257
2028-06-08 71.0500 69.6290 72.4710
2028-06-09 70.9032 69.4852 72.3213
2028-06-10 70.8619 69.4446 72.2791
2028-06-11 70.9091 69.4909 72.3272
2028-06-12 70.8633 69.4460 72.2805
2028-06-13 71.0050 69.5849 72.4251
2028-06-14 71.1281 69.7055 72.5506
2028-06-15 71.1033 69.6813 72.5254
2028-06-16 71.1624 69.7391 72.5856
2028-06-17 71.1798 69.7562 72.6034
2028-06-18 71.0862 69.6645 72.5079
2028-06-19 71.3189 69.8926 72.7453
2028-06-20 71.0896 69.6678 72.5114
2028-06-21 71.3224 69.8959 72.7488
2028-06-22 71.3239 69.8974 72.7504
2028-06-23 71.3594 69.9322 72.7866
2028-06-24 71.1300 69.7074 72.5526
2028-06-25 71.3628 69.9356 72.7901
2028-06-26 71.3902 69.9624 72.8180
2028-06-27 71.1607 69.7375 72.5839
2028-06-28 71.2935 69.8676 72.7194
2028-06-29 71.5269 70.0964 72.9574
2028-06-30 71.3967 69.9688 72.8247
2028 July
2028-07-01 71.6305 70.1979 73.0631
2028-07-02 71.4002 69.9722 72.8282
2028-07-03 71.2398 69.8150 72.6646
2028-07-04 71.4692 70.0398 72.8986
2028-07-05 71.7032 70.2691 73.1373
2028-07-06 71.4727 70.0432 72.9021
2028-07-07 71.5384 70.1077 72.9692
2028-07-08 71.7726 70.3372 73.2081
2028-07-09 71.5419 70.1110 72.9727
2028-07-10 71.7229 70.2884 73.1573
2028-07-11 71.4923 70.0624 72.9221
2028-07-12 71.2624 69.8371 72.6876
2028-07-13 71.3664 69.9391 72.7938
2028-07-14 71.3664 69.9391 72.7938
2028-07-15 71.6001 70.1681 73.0321
2028-07-16 71.5959 70.1640 73.0278
2028-07-17 71.8102 70.3740 73.2464
2028-07-18 71.5793 70.1477 73.0109
2028-07-19 71.5794 70.1478 73.0109
2028-07-20 71.6929 70.2590 73.1267
2028-07-21 71.6929 70.2590 73.1267
2028-07-22 71.7630 70.3278 73.1983
2028-07-23 71.5813 70.1497 73.0130
2028-07-24 71.4057 69.9776 72.8338
2028-07-25 71.5420 70.1112 72.9729
2028-07-26 71.5862 70.1544 73.0179
2028-07-27 71.7690 70.3336 73.2044
2028-07-28 71.7410 70.3062 73.1759
2028-07-29 71.7599 70.3247 73.1951
2028-07-30 71.7198 70.2854 73.1542
2028-07-31 71.6927 70.2589 73.1266
2028 August
2028-08-01 71.6610 70.2278 73.0943
2028-08-02 71.6811 70.2475 73.1147
2028-08-03 71.7536 70.3185 73.1887
2028-08-04 71.9735 70.5340 73.4130
2028-08-05 71.7421 70.3072 73.1769
2028-08-06 71.7674 70.3321 73.2028
2028-08-07 71.7953 70.3594 73.2312
2028-08-08 71.7653 70.3300 73.2006
2028-08-09 71.7460 70.3111 73.1809
2028-08-10 71.9809 70.5413 73.4205
2028-08-11 71.9382 70.4994 73.3769
2028-08-12 71.7069 70.2727 73.1410
2028-08-13 71.6509 70.2178 73.0839
2028-08-14 71.5843 70.1526 73.0160
2028-08-15 71.8187 70.3823 73.2550
2028-08-16 71.5877 70.1560 73.0195
2028-08-17 71.8221 70.3857 73.2586
2028-08-18 71.5912 70.1594 73.0230
2028-08-19 71.8256 70.3891 73.2621
2028-08-20 71.9668 70.5275 73.4062
2028-08-21 71.9399 70.5011 73.3787
2028-08-22 71.9447 70.5058 73.3836
2028-08-23 72.1802 70.7366 73.6239
2028-08-24 71.9482 70.5092 73.3871
2028-08-25 71.9637 70.5244 73.4030
2028-08-26 71.9628 70.5235 73.4021
2028-08-27 72.0074 70.5672 73.4475
2028-08-28 72.2024 70.7584 73.6465
2028-08-29 71.9703 70.5309 73.4097
2028-08-30 72.2059 70.7618 73.6500
2028-08-31 72.1830 70.7393 73.6266
2028 September
2028-09-01 72.2378 70.7930 73.6825
2028-09-02 72.2378 70.7930 73.6825
2028-09-03 72.2425 70.7976 73.6873
2028-09-04 72.1230 70.6805 73.5654
2028-09-05 72.3591 70.9119 73.8063
2028-09-06 72.1265 70.6839 73.5690
2028-09-07 72.1238 70.6813 73.5663
2028-09-08 72.0698 70.6284 73.5112
2028-09-09 72.0698 70.6284 73.5112
2028-09-10 72.0719 70.6305 73.5133
2028-09-11 72.0162 70.5759 73.4565
2028-09-12 72.1683 70.7249 73.6117
2028-09-13 72.0162 70.5759 73.4566
2028-09-14 72.0140 70.5737 73.4543
2028-09-15 72.1829 70.7392 73.6265
2028-09-16 72.2095 70.7653 73.6537
2028-09-17 72.0123 70.5720 73.4525
2028-09-18 72.0439 70.6030 73.4848
2028-09-19 72.1852 70.7415 73.6289
2028-09-20 72.0615 70.6203 73.5027
2028-09-21 72.1014 70.6594 73.5435
2028-09-22 72.0171 70.5768 73.4575
2028-09-23 72.0171 70.5768 73.4575
2028-09-24 72.1572 70.7140 73.6003
2028-09-25 71.9874 70.5476 73.4271
2028-09-26 72.1026 70.6606 73.5447
2028-09-27 72.1536 70.7105 73.5967
2028-09-28 72.0674 70.6261 73.5088
2028-09-29 72.0075 70.5673 73.4476
2028-09-30 72.0075 70.5673 73.4476
2028 October
2028-10-01 71.9957 70.5558 73.4357
2028-10-02 72.1030 70.6610 73.5451
2028-10-03 72.0171 70.5768 73.4574
2028-10-04 71.9940 70.5541 73.4339
2028-10-05 71.9834 70.5438 73.4231
2028-10-06 72.0287 70.5881 73.4693
2028-10-07 72.0287 70.5881 73.4693
2028-10-08 72.0075 70.5674 73.4477
2028-10-09 71.9868 70.5471 73.4266
2028-10-10 71.9891 70.5493 73.4289
2028-10-11 72.1893 70.7455 73.6331
2028-10-12 72.1469 70.7040 73.5899
2028-10-13 72.0137 70.5734 73.4539
2028-10-14 72.0137 70.5734 73.4539
2028-10-15 72.0144 70.5741 73.4547
2028-10-16 72.1525 70.7094 73.5955
2028-10-17 72.1789 70.7353 73.6224
2028-10-18 72.4152 70.9669 73.8635
2028-10-19 72.1823 70.7387 73.6260
2028-10-20 72.4186 70.9703 73.8670
2028-10-21 72.1858 70.7421 73.6295
2028-10-22 72.1861 70.7424 73.6298
2028-10-23 72.3893 70.9415 73.8371
2028-10-24 72.3790 70.9314 73.8266
2028-10-25 72.3815 70.9339 73.8292
2028-10-26 72.4194 70.9710 73.8678
2028-10-27 72.2151 70.7708 73.6594
2028-10-28 72.2151 70.7708 73.6594
2028-10-29 72.2135 70.7692 73.6577
2028-10-30 72.4499 71.0009 73.8989
2028-10-31 72.2169 70.7726 73.6613
2028 November
2028-11-01 72.4534 71.0043 73.9024
2028-11-02 72.2204 70.7760 73.6648