Barbadian Dollar to Mozambican Metical Price Prediction and Forecast Data for 2030
Current BBD/MZN rate: â–² 31.7472 (+0,00%)
> Page 5: BBD/MZN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 30.9786 | 30.3590 | 31.5982 |
| 2030-01-02 | 30.9522 | 30.3332 | 31.5713 |
| 2030-01-03 | 30.8888 | 30.2710 | 31.5065 |
| 2030-01-04 | 30.9890 | 30.3692 | 31.6088 |
| 2030-01-05 | 30.9182 | 30.2998 | 31.5365 |
| 2030-01-06 | 30.8164 | 30.2001 | 31.4327 |
| 2030-01-07 | 30.9164 | 30.2980 | 31.5347 |
| 2030-01-08 | 30.9741 | 30.3547 | 31.5936 |
| 2030-01-09 | 30.8722 | 30.2547 | 31.4896 |
| 2030-01-10 | 30.8097 | 30.1935 | 31.4259 |
| 2030-01-11 | 30.9097 | 30.2915 | 31.5279 |
| 2030-01-12 | 30.8079 | 30.1918 | 31.4241 |
| 2030-01-13 | 30.9079 | 30.2897 | 31.5260 |
| 2030-01-14 | 30.9777 | 30.3581 | 31.5973 |
| 2030-01-15 | 31.0782 | 30.4566 | 31.6998 |
| 2030-01-16 | 30.9759 | 30.3564 | 31.5954 |
| 2030-01-17 | 30.9364 | 30.3177 | 31.5551 |
| 2030-01-18 | 31.0368 | 30.4160 | 31.6575 |
| 2030-01-19 | 30.9351 | 30.3164 | 31.5538 |
| 2030-01-20 | 30.9342 | 30.3155 | 31.5528 |
| 2030-01-21 | 30.8355 | 30.2188 | 31.4522 |
| 2030-01-22 | 30.9356 | 30.3169 | 31.5543 |
| 2030-01-23 | 30.8915 | 30.2737 | 31.5093 |
| 2030-01-24 | 30.8570 | 30.2399 | 31.4742 |
| 2030-01-25 | 30.8421 | 30.2253 | 31.4590 |
| 2030-01-26 | 30.8293 | 30.2127 | 31.4459 |
| 2030-01-27 | 30.8376 | 30.2209 | 31.4544 |
| 2030-01-28 | 30.8325 | 30.2159 | 31.4492 |
| 2030-01-29 | 30.8874 | 30.2697 | 31.5052 |
| 2030-01-30 | 30.9640 | 30.3447 | 31.5833 |
| 2030-01-31 | 30.8693 | 30.2519 | 31.4867 |
| 2030 February | |||
| 2030-02-01 | 30.9383 | 30.3196 | 31.5571 |
| 2030-02-02 | 30.8365 | 30.2197 | 31.4532 |
| 2030-02-03 | 30.9365 | 30.3178 | 31.5553 |
| 2030-02-04 | 30.8347 | 30.2180 | 31.4514 |
| 2030-02-05 | 30.9347 | 30.3160 | 31.5534 |
| 2030-02-06 | 30.8329 | 30.2162 | 31.4495 |
| 2030-02-07 | 30.7751 | 30.1596 | 31.3906 |
| 2030-02-08 | 30.8750 | 30.2575 | 31.4925 |
| 2030-02-09 | 30.7949 | 30.1790 | 31.4108 |
| 2030-02-10 | 30.6935 | 30.0797 | 31.3074 |
| 2030-02-11 | 30.6530 | 30.0400 | 31.2661 |
| 2030-02-12 | 30.7525 | 30.1374 | 31.3675 |
| 2030-02-13 | 30.8523 | 30.2352 | 31.4693 |
| 2030-02-14 | 30.7677 | 30.1523 | 31.3830 |
| 2030-02-15 | 30.8675 | 30.2501 | 31.4848 |
| 2030-02-16 | 30.7659 | 30.1506 | 31.3812 |
| 2030-02-17 | 30.8412 | 30.2243 | 31.4580 |
| 2030-02-18 | 30.7396 | 30.1248 | 31.3544 |
| 2030-02-19 | 30.8394 | 30.2226 | 31.4561 |
| 2030-02-20 | 30.7378 | 30.1231 | 31.3526 |
| 2030-02-21 | 30.7544 | 30.1393 | 31.3694 |
| 2030-02-22 | 30.6698 | 30.0564 | 31.2832 |
| 2030-02-23 | 30.5688 | 29.9574 | 31.1802 |
| 2030-02-24 | 30.5136 | 29.9033 | 31.1238 |
| 2030-02-25 | 30.6126 | 30.0003 | 31.2248 |
| 2030-02-26 | 30.5118 | 29.9016 | 31.1220 |
| 2030-02-27 | 30.5072 | 29.8971 | 31.1173 |
| 2030-02-28 | 30.4740 | 29.8646 | 31.0835 |
| 2030 March | |||
| 2030-03-01 | 30.5541 | 29.9430 | 31.1651 |
| 2030-03-02 | 30.5672 | 29.9559 | 31.1786 |
| 2030-03-03 | 30.6302 | 30.0176 | 31.2428 |
| 2030-03-04 | 30.5293 | 29.9187 | 31.1399 |
| 2030-03-05 | 30.6284 | 30.0158 | 31.2410 |
| 2030-03-06 | 30.5275 | 29.9170 | 31.1381 |
| 2030-03-07 | 30.6266 | 30.0141 | 31.2391 |
| 2030-03-08 | 30.7085 | 30.0943 | 31.3226 |
| 2030-03-09 | 30.6074 | 29.9952 | 31.2195 |
| 2030-03-10 | 30.6260 | 30.0134 | 31.2385 |
| 2030-03-11 | 30.6527 | 30.0397 | 31.2658 |
| 2030-03-12 | 30.7344 | 30.1197 | 31.3491 |
| 2030-03-13 | 30.7199 | 30.1055 | 31.3343 |
| 2030-03-14 | 30.6667 | 30.0534 | 31.2801 |
| 2030-03-15 | 30.6561 | 30.0429 | 31.2692 |
| 2030-03-16 | 30.7555 | 30.1404 | 31.3706 |
| 2030-03-17 | 30.8485 | 30.2315 | 31.4654 |
| 2030-03-18 | 30.7469 | 30.1320 | 31.3618 |
| 2030-03-19 | 30.8467 | 30.2297 | 31.4636 |
| 2030-03-20 | 30.7451 | 30.1302 | 31.3600 |
| 2030-03-21 | 30.8449 | 30.2280 | 31.4617 |
| 2030-03-22 | 30.9449 | 30.3260 | 31.5638 |
| 2030-03-23 | 30.8430 | 30.2262 | 31.4599 |
| 2030-03-24 | 30.9431 | 30.3243 | 31.5620 |
| 2030-03-25 | 30.8899 | 30.2721 | 31.5077 |
| 2030-03-26 | 30.9902 | 30.3704 | 31.6100 |
| 2030-03-27 | 30.8881 | 30.2704 | 31.5059 |
| 2030-03-28 | 30.8852 | 30.2675 | 31.5029 |
| 2030-03-29 | 30.8162 | 30.1998 | 31.4325 |
| 2030-03-30 | 30.9162 | 30.2978 | 31.5345 |
| 2030-03-31 | 30.8423 | 30.2254 | 31.4591 |
| 2030 April | |||
| 2030-04-01 | 30.7407 | 30.1259 | 31.3555 |
| 2030-04-02 | 30.8405 | 30.2237 | 31.4573 |
| 2030-04-03 | 30.7389 | 30.1241 | 31.3537 |
| 2030-04-04 | 30.8387 | 30.2219 | 31.4554 |
| 2030-04-05 | 30.9293 | 30.3107 | 31.5479 |
| 2030-04-06 | 30.8275 | 30.2109 | 31.4440 |
| 2030-04-07 | 30.7260 | 30.1114 | 31.3405 |
| 2030-04-08 | 30.8256 | 30.2091 | 31.4422 |
| 2030-04-09 | 30.7478 | 30.1328 | 31.3627 |
| 2030-04-10 | 30.8475 | 30.2306 | 31.4645 |
| 2030-04-11 | 30.7460 | 30.1311 | 31.3609 |
| 2030-04-12 | 30.6909 | 30.0771 | 31.3047 |
| 2030-04-13 | 30.7905 | 30.1747 | 31.4063 |
| 2030-04-14 | 30.6891 | 30.0753 | 31.3029 |
| 2030-04-15 | 30.7887 | 30.1729 | 31.4045 |
| 2030-04-16 | 30.6873 | 30.0736 | 31.3011 |
| 2030-04-17 | 30.5863 | 29.9746 | 31.1980 |
| 2030-04-18 | 30.5806 | 29.9690 | 31.1922 |
| 2030-04-19 | 30.4799 | 29.8703 | 31.0895 |
| 2030-04-20 | 30.5788 | 29.9672 | 31.1904 |
| 2030-04-21 | 30.5193 | 29.9090 | 31.1297 |
| 2030-04-22 | 30.6184 | 30.0060 | 31.2307 |
| 2030-04-23 | 30.5176 | 29.9072 | 31.1279 |
| 2030-04-24 | 30.4171 | 29.8087 | 31.0254 |
| 2030-04-25 | 30.3169 | 29.7106 | 30.9233 |
| 2030-04-26 | 30.4153 | 29.8070 | 31.0236 |
| 2030-04-27 | 30.3152 | 29.7089 | 30.9215 |
| 2030-04-28 | 30.4135 | 29.8053 | 31.0218 |
| 2030-04-29 | 30.3134 | 29.7071 | 30.9197 |
| 2030-04-30 | 30.4117 | 29.8035 | 31.0200 |
| 2030 May | |||
| 2030-05-01 | 30.3760 | 29.7685 | 30.9836 |
| 2030-05-02 | 30.2760 | 29.6705 | 30.8816 |
| 2030-05-03 | 30.2959 | 29.6900 | 30.9018 |
| 2030-05-04 | 30.3942 | 29.7863 | 31.0021 |
| 2030-05-05 | 30.2941 | 29.6882 | 30.9000 |
| 2030-05-06 | 30.1944 | 29.5905 | 30.7983 |
| 2030-05-07 | 30.2923 | 29.6865 | 30.8982 |
| 2030-05-08 | 30.3906 | 29.7828 | 30.9984 |
| 2030-05-09 | 30.2906 | 29.6848 | 30.8964 |
| 2030-05-10 | 30.3251 | 29.7186 | 30.9316 |
| 2030-05-11 | 30.4235 | 29.8150 | 31.0320 |
| 2030-05-12 | 30.3233 | 29.7169 | 30.9298 |
| 2030-05-13 | 30.4217 | 29.8133 | 31.0302 |
| 2030-05-14 | 30.3216 | 29.7151 | 30.9280 |
| 2030-05-15 | 30.2217 | 29.6173 | 30.8262 |
| 2030-05-16 | 30.1649 | 29.5616 | 30.7682 |
| 2030-05-17 | 30.2627 | 29.6575 | 30.8680 |
| 2030-05-18 | 30.1827 | 29.5791 | 30.7864 |
| 2030-05-19 | 30.2336 | 29.6289 | 30.8383 |
| 2030-05-20 | 30.1341 | 29.5314 | 30.7368 |
| 2030-05-21 | 30.0349 | 29.4342 | 30.6356 |
| 2030-05-22 | 30.1323 | 29.5297 | 30.7350 |
| 2030-05-23 | 30.2301 | 29.6255 | 30.8347 |
| 2030-05-24 | 30.1306 | 29.5279 | 30.7332 |
| 2030-05-25 | 30.0728 | 29.4713 | 30.6742 |
| 2030-05-26 | 30.1703 | 29.5669 | 30.7737 |
| 2030-05-27 | 30.2682 | 29.6629 | 30.8736 |
| 2030-05-28 | 30.1686 | 29.5652 | 30.7719 |
| 2030-05-29 | 30.2665 | 29.6611 | 30.8718 |
| 2030-05-30 | 30.1668 | 29.5635 | 30.7701 |
| 2030-05-31 | 30.2647 | 29.6594 | 30.8700 |
| 2030 June | |||
| 2030-06-01 | 30.1650 | 29.5617 | 30.7683 |
| 2030-06-02 | 30.1605 | 29.5573 | 30.7638 |
| 2030-06-03 | 30.0612 | 29.4600 | 30.6625 |
| 2030-06-04 | 30.1496 | 29.5466 | 30.7526 |
| 2030-06-05 | 30.2474 | 29.6425 | 30.8524 |
| 2030-06-06 | 30.1478 | 29.5449 | 30.7508 |
| 2030-06-07 | 30.2457 | 29.6407 | 30.8506 |
| 2030-06-08 | 30.2848 | 29.6791 | 30.8905 |
| 2030-06-09 | 30.3830 | 29.7754 | 30.9907 |
| 2030-06-10 | 30.2830 | 29.6773 | 30.8887 |
| 2030-06-11 | 30.1833 | 29.5796 | 30.7870 |
| 2030-06-12 | 30.0839 | 29.4823 | 30.6856 |
| 2030-06-13 | 30.1815 | 29.5779 | 30.7852 |
| 2030-06-14 | 30.2795 | 29.6739 | 30.8851 |
| 2030-06-15 | 30.2971 | 29.6911 | 30.9030 |
| 2030-06-16 | 30.1973 | 29.5934 | 30.8013 |
| 2030-06-17 | 30.0979 | 29.4960 | 30.6999 |
| 2030-06-18 | 30.1271 | 29.5246 | 30.7296 |
| 2030-06-19 | 30.2248 | 29.6203 | 30.8293 |
| 2030-06-20 | 30.3229 | 29.7164 | 30.9294 |
| 2030-06-21 | 30.2231 | 29.6186 | 30.8275 |
| 2030-06-22 | 30.2904 | 29.6845 | 30.8962 |
| 2030-06-23 | 30.3886 | 29.7809 | 30.9964 |
| 2030-06-24 | 30.2886 | 29.6828 | 30.8944 |
| 2030-06-25 | 30.3112 | 29.7049 | 30.9174 |
| 2030-06-26 | 30.2114 | 29.6071 | 30.8156 |
| 2030-06-27 | 30.2891 | 29.6834 | 30.8949 |
| 2030-06-28 | 30.2296 | 29.6250 | 30.8342 |
| 2030-06-29 | 30.3277 | 29.7212 | 30.9343 |
| 2030-06-30 | 30.2279 | 29.6233 | 30.8324 |
| 2030 July | |||
| 2030-07-01 | 30.2812 | 29.6756 | 30.8869 |
| 2030-07-02 | 30.3743 | 29.7669 | 30.9818 |
| 2030-07-03 | 30.2743 | 29.6689 | 30.8798 |
| 2030-07-04 | 30.2571 | 29.6519 | 30.8622 |
| 2030-07-05 | 30.3552 | 29.7481 | 30.9624 |
| 2030-07-06 | 30.3634 | 29.7562 | 30.9707 |
| 2030-07-07 | 30.2635 | 29.6582 | 30.8687 |
| 2030-07-08 | 30.3616 | 29.7544 | 30.9689 |
| 2030-07-09 | 30.2871 | 29.6813 | 30.8928 |
| 2030-07-10 | 30.1874 | 29.5836 | 30.7911 |
| 2030-07-11 | 30.2853 | 29.6796 | 30.8910 |
| 2030-07-12 | 30.1856 | 29.5819 | 30.7893 |
| 2030-07-13 | 30.0862 | 29.4845 | 30.6879 |
| 2030-07-14 | 30.1473 | 29.5444 | 30.7502 |
| 2030-07-15 | 30.2451 | 29.6402 | 30.8500 |
| 2030-07-16 | 30.1455 | 29.5426 | 30.7485 |
| 2030-07-17 | 30.0463 | 29.4454 | 30.6472 |
| 2030-07-18 | 29.9713 | 29.3719 | 30.5707 |
| 2030-07-19 | 29.9971 | 29.3972 | 30.5970 |
| 2030-07-20 | 30.0944 | 29.4925 | 30.6963 |
| 2030-07-21 | 30.1921 | 29.5882 | 30.7959 |
| 2030-07-22 | 30.0927 | 29.4908 | 30.6945 |
| 2030-07-23 | 30.1662 | 29.5629 | 30.7695 |
| 2030-07-24 | 30.2438 | 29.6389 | 30.8487 |
| 2030-07-25 | 30.1442 | 29.5414 | 30.7471 |
| 2030-07-26 | 30.1663 | 29.5630 | 30.7696 |
| 2030-07-27 | 30.0751 | 29.4736 | 30.6766 |
| 2030-07-28 | 30.1727 | 29.5692 | 30.7761 |
| 2030-07-29 | 30.2706 | 29.6652 | 30.8760 |
| 2030-07-30 | 30.1709 | 29.5675 | 30.7743 |
| 2030-07-31 | 30.0716 | 29.4701 | 30.6730 |
| 2030 August | |||
| 2030-08-01 | 30.1691 | 29.5658 | 30.7725 |
| 2030-08-02 | 30.2670 | 29.6617 | 30.8724 |
| 2030-08-03 | 30.1749 | 29.5714 | 30.7784 |
| 2030-08-04 | 30.0756 | 29.4741 | 30.6771 |
| 2030-08-05 | 30.0744 | 29.4729 | 30.6759 |
| 2030-08-06 | 30.1720 | 29.5685 | 30.7754 |
| 2030-08-07 | 30.0726 | 29.4712 | 30.6741 |
| 2030-08-08 | 30.0992 | 29.4972 | 30.7012 |
| 2030-08-09 | 30.0001 | 29.4001 | 30.6001 |
| 2030-08-10 | 30.0975 | 29.4955 | 30.6994 |
| 2030-08-11 | 29.9984 | 29.3984 | 30.5983 |
| 2030-08-12 | 30.0295 | 29.4289 | 30.6301 |
| 2030-08-13 | 30.0017 | 29.4017 | 30.6017 |
| 2030-08-14 | 30.0239 | 29.4234 | 30.6244 |
| 2030-08-15 | 29.9758 | 29.3763 | 30.5753 |
| 2030-08-16 | 30.0730 | 29.4716 | 30.6745 |
| 2030-08-17 | 29.9740 | 29.3745 | 30.5735 |
| 2030-08-18 | 29.9880 | 29.3882 | 30.5878 |
| 2030-08-19 | 29.9951 | 29.3952 | 30.5950 |
| 2030-08-20 | 30.0924 | 29.4906 | 30.6943 |
| 2030-08-21 | 30.1628 | 29.5596 | 30.7661 |
| 2030-08-22 | 30.0635 | 29.4622 | 30.6648 |
| 2030-08-23 | 30.1611 | 29.5578 | 30.7643 |
| 2030-08-24 | 30.2190 | 29.6146 | 30.8234 |
| 2030-08-25 | 30.3170 | 29.7107 | 30.9234 |
| 2030-08-26 | 30.4154 | 29.8071 | 31.0237 |
| 2030-08-27 | 30.3153 | 29.7090 | 30.9216 |
| 2030-08-28 | 30.4136 | 29.8054 | 31.0219 |
| 2030-08-29 | 30.3135 | 29.7072 | 30.9198 |
| 2030-08-30 | 30.4045 | 29.7964 | 31.0126 |
| 2030-08-31 | 30.5031 | 29.8931 | 31.1132 |
| 2030 September | |||
| 2030-09-01 | 30.4694 | 29.8600 | 31.0787 |
| 2030-09-02 | 30.5001 | 29.8901 | 31.1101 |
| 2030-09-03 | 30.3997 | 29.7917 | 31.0077 |
| 2030-09-04 | 30.4370 | 29.8283 | 31.0458 |
| 2030-09-05 | 30.4340 | 29.8253 | 31.0427 |
| 2030-09-06 | 30.4274 | 29.8189 | 31.0360 |
| 2030-09-07 | 30.4144 | 29.8061 | 31.0227 |
| 2030-09-08 | 30.4346 | 29.8259 | 31.0433 |
| 2030-09-09 | 30.5255 | 29.9150 | 31.1360 |
| 2030-09-10 | 30.4954 | 29.8855 | 31.1053 |
| 2030-09-11 | 30.5144 | 29.9041 | 31.1247 |
| 2030-09-12 | 30.5648 | 29.9535 | 31.1761 |
| 2030-09-13 | 30.5306 | 29.9200 | 31.1412 |
| 2030-09-14 | 30.5001 | 29.8901 | 31.1101 |
| 2030-09-15 | 30.5219 | 29.9115 | 31.1323 |
| 2030-09-16 | 30.5355 | 29.9248 | 31.1462 |
| 2030-09-17 | 30.5348 | 29.9241 | 31.1455 |
| 2030-09-18 | 30.5061 | 29.8960 | 31.1162 |
| 2030-09-19 | 30.4057 | 29.7975 | 31.0138 |
| 2030-09-20 | 30.4872 | 29.8775 | 31.0970 |
| 2030-09-21 | 30.5861 | 29.9744 | 31.1979 |
| 2030-09-22 | 30.6410 | 30.0282 | 31.2538 |
| 2030-09-23 | 30.5730 | 29.9616 | 31.1845 |
| 2030-09-24 | 30.6560 | 30.0428 | 31.2691 |
| 2030-09-25 | 30.6912 | 30.0774 | 31.3051 |
| 2030-09-26 | 30.5902 | 29.9784 | 31.2020 |
| 2030-09-27 | 30.6895 | 30.0757 | 31.3032 |
| 2030-09-28 | 30.6602 | 30.0470 | 31.2734 |
| 2030-09-29 | 30.7533 | 30.1383 | 31.3684 |
| 2030-09-30 | 30.7383 | 30.1235 | 31.3531 |
| 2030 October | |||
| 2030-10-01 | 30.8380 | 30.2213 | 31.4548 |
| 2030-10-02 | 30.7835 | 30.1678 | 31.3992 |
| 2030-10-03 | 30.6822 | 30.0685 | 31.2958 |
| 2030-10-04 | 30.7817 | 30.1661 | 31.3973 |
| 2030-10-05 | 30.6804 | 30.0668 | 31.2940 |
| 2030-10-06 | 30.7799 | 30.1643 | 31.3955 |
| 2030-10-07 | 30.8798 | 30.2622 | 31.4974 |
| 2030-10-08 | 30.7781 | 30.1625 | 31.3937 |
| 2030-10-09 | 30.6768 | 30.0632 | 31.2903 |
| 2030-10-10 | 30.7763 | 30.1608 | 31.3918 |
| 2030-10-11 | 30.6954 | 30.0815 | 31.3094 |
| 2030-10-12 | 30.7950 | 30.1791 | 31.4109 |
| 2030-10-13 | 30.6936 | 30.0798 | 31.3075 |
| 2030-10-14 | 30.7932 | 30.1774 | 31.4091 |
| 2030-10-15 | 30.6919 | 30.0780 | 31.3057 |
| 2030-10-16 | 30.7102 | 30.0960 | 31.3244 |
| 2030-10-17 | 30.7228 | 30.1083 | 31.3372 |
| 2030-10-18 | 30.7352 | 30.1205 | 31.3499 |
| 2030-10-19 | 30.6549 | 30.0418 | 31.2680 |
| 2030-10-20 | 30.7243 | 30.1099 | 31.3388 |
| 2030-10-21 | 30.7383 | 30.1235 | 31.3531 |
| 2030-10-22 | 30.7615 | 30.1462 | 31.3767 |
| 2030-10-23 | 30.8613 | 30.2440 | 31.4785 |
| 2030-10-24 | 30.7597 | 30.1445 | 31.3748 |
| 2030-10-25 | 30.8595 | 30.2423 | 31.4766 |
| 2030-10-26 | 30.7998 | 30.1838 | 31.4158 |
| 2030-10-27 | 30.7706 | 30.1552 | 31.3860 |
| 2030-10-28 | 30.8704 | 30.2530 | 31.4879 |
| 2030-10-29 | 30.7688 | 30.1534 | 31.3842 |
| 2030-10-30 | 30.7786 | 30.1630 | 31.3941 |
| 2030-10-31 | 30.7885 | 30.1727 | 31.4042 |
| 2030 November | |||
| 2030-11-01 | 30.8883 | 30.2706 | 31.5061 |
| 2030-11-02 | 30.9886 | 30.3688 | 31.6083 |