> Page 2: BBD/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 18.5790 18.2074 18.9505
2027-01-02 18.5770 18.2055 18.9486
2027-01-03 18.5810 18.2093 18.9526
2027-01-04 18.5843 18.2126 18.9560
2027-01-05 18.5820 18.2104 18.9537
2027-01-06 18.5842 18.2126 18.9559
2027-01-07 18.5827 18.2111 18.9544
2027-01-08 18.5833 18.2116 18.9549
2027-01-09 18.5826 18.2110 18.9543
2027-01-10 18.5814 18.2098 18.9530
2027-01-11 18.5819 18.2102 18.9535
2027-01-12 18.5819 18.2103 18.9535
2027-01-13 18.5823 18.2106 18.9539
2027-01-14 18.5814 18.2097 18.9530
2027-01-15 18.5805 18.2089 18.9521
2027-01-16 18.5911 18.2193 18.9629
2027-01-17 18.5905 18.2187 18.9623
2027-01-18 18.5907 18.2189 18.9625
2027-01-19 18.6126 18.2403 18.9848
2027-01-20 18.5909 18.2191 18.9628
2027-01-21 18.5907 18.2189 18.9625
2027-01-22 18.5946 18.2227 18.9665
2027-01-23 18.5932 18.2213 18.9650
2027-01-24 18.5891 18.2174 18.9609
2027-01-25 18.5905 18.2187 18.9623
2027-01-26 18.5875 18.2157 18.9592
2027-01-27 18.5905 18.2187 18.9623
2027-01-28 18.5837 18.2121 18.9554
2027-01-29 18.5840 18.2124 18.9557
2027-01-30 18.5815 18.2099 18.9531
2027-01-31 18.5808 18.2091 18.9524
2027 February
2027-02-01 18.5811 18.2095 18.9527
2027-02-02 18.5830 18.2114 18.9547
2027-02-03 18.5846 18.2129 18.9563
2027-02-04 18.5847 18.2130 18.9564
2027-02-05 18.5829 18.2112 18.9546
2027-02-06 18.5811 18.2095 18.9528
2027-02-07 18.5803 18.2087 18.9519
2027-02-08 18.5795 18.2079 18.9511
2027-02-09 18.5816 18.2100 18.9532
2027-02-10 18.6035 18.2314 18.9756
2027-02-11 18.6014 18.2294 18.9734
2027-02-12 18.6000 18.2280 18.9720
2027-02-13 18.5990 18.2270 18.9710
2027-02-14 18.6009 18.2288 18.9729
2027-02-15 18.6015 18.2294 18.9735
2027-02-16 18.6007 18.2287 18.9727
2027-02-17 18.6002 18.2282 18.9722
2027-02-18 18.5989 18.2269 18.9709
2027-02-19 18.6000 18.2280 18.9720
2027-02-20 18.5978 18.2258 18.9697
2027-02-21 18.5979 18.2259 18.9698
2027-02-22 18.5999 18.2279 18.9719
2027-02-23 18.5983 18.2264 18.9703
2027-02-24 18.5995 18.2275 18.9715
2027-02-25 18.5987 18.2268 18.9707
2027-02-26 18.5988 18.2268 18.9707
2027-02-27 18.6030 18.2309 18.9751
2027-02-28 18.5990 18.2270 18.9709
2027 March
2027-03-01 18.5982 18.2262 18.9702
2027-03-02 18.5979 18.2259 18.9698
2027-03-03 18.5931 18.2212 18.9650
2027-03-04 18.6001 18.2281 18.9721
2027-03-05 18.5970 18.2251 18.9689
2027-03-06 18.5990 18.2270 18.9710
2027-03-07 18.5972 18.2253 18.9691
2027-03-08 18.5981 18.2261 18.9701
2027-03-09 18.6008 18.2288 18.9728
2027-03-10 18.5977 18.2257 18.9696
2027-03-11 18.5963 18.2244 18.9683
2027-03-12 18.5956 18.2237 18.9675
2027-03-13 18.5952 18.2233 18.9671
2027-03-14 18.5928 18.2210 18.9647
2027-03-15 18.6102 18.2380 18.9824
2027-03-16 18.6087 18.2366 18.9809
2027-03-17 18.6108 18.2385 18.9830
2027-03-18 18.6100 18.2378 18.9822
2027-03-19 18.6101 18.2379 18.9823
2027-03-20 18.6086 18.2364 18.9808
2027-03-21 18.6095 18.2373 18.9816
2027-03-22 18.6093 18.2371 18.9814
2027-03-23 18.6089 18.2367 18.9811
2027-03-24 18.6102 18.2380 18.9824
2027-03-25 18.6083 18.2361 18.9805
2027-03-26 18.6095 18.2373 18.9817
2027-03-27 18.6089 18.2368 18.9811
2027-03-28 18.6070 18.2348 18.9791
2027-03-29 18.6080 18.2358 18.9801
2027-03-30 18.6117 18.2394 18.9839
2027-03-31 18.6118 18.2395 18.9840
2027 April
2027-04-01 18.6112 18.2390 18.9834
2027-04-02 18.6100 18.2378 18.9822
2027-04-03 18.6121 18.2399 18.9843
2027-04-04 18.6340 18.2613 19.0067
2027-04-05 18.6124 18.2401 18.9846
2027-04-06 18.6131 18.2408 18.9853
2027-04-07 18.6133 18.2410 18.9856
2027-04-08 18.6151 18.2428 18.9874
2027-04-09 18.6143 18.2420 18.9865
2027-04-10 18.6145 18.2422 18.9868
2027-04-11 18.6150 18.2427 18.9873
2027-04-12 18.6147 18.2424 18.9870
2027-04-13 18.6151 18.2428 18.9874
2027-04-14 18.6157 18.2434 18.9881
2027-04-15 18.6158 18.2434 18.9881
2027-04-16 18.6139 18.2416 18.9862
2027-04-17 18.6325 18.2599 19.0052
2027-04-18 18.6309 18.2583 19.0035
2027-04-19 18.6308 18.2582 19.0034
2027-04-20 18.6335 18.2608 19.0061
2027-04-21 18.6336 18.2610 19.0063
2027-04-22 18.6322 18.2596 19.0049
2027-04-23 18.6335 18.2608 19.0062
2027-04-24 18.6555 18.2824 19.0286
2027-04-25 18.6338 18.2611 19.0065
2027-04-26 18.6557 18.2826 19.0289
2027-04-27 18.6341 18.2614 19.0068
2027-04-28 18.6325 18.2598 19.0051
2027-04-29 18.6544 18.2813 19.0275
2027-04-30 18.6534 18.2803 19.0265
2027 May
2027-05-01 18.6525 18.2795 19.0256
2027-05-02 18.6309 18.2582 19.0035
2027-05-03 18.6261 18.2536 18.9987
2027-05-04 18.6255 18.2530 18.9980
2027-05-05 18.6260 18.2534 18.9985
2027-05-06 18.6261 18.2536 18.9987
2027-05-07 18.6244 18.2519 18.9968
2027-05-08 18.6267 18.2541 18.9992
2027-05-09 18.6486 18.2756 19.0216
2027-05-10 18.6270 18.2544 18.9995
2027-05-11 18.6318 18.2591 19.0044
2027-05-12 18.6315 18.2589 19.0041
2027-05-13 18.6300 18.2574 19.0026
2027-05-14 18.6289 18.2563 19.0015
2027-05-15 18.6302 18.2576 19.0028
2027-05-16 18.6259 18.2534 18.9985
2027-05-17 18.6300 18.2574 19.0026
2027-05-18 18.6282 18.2557 19.0008
2027-05-19 18.6267 18.2542 18.9993
2027-05-20 18.6266 18.2541 18.9991
2027-05-21 18.6288 18.2562 19.0014
2027-05-22 18.6308 18.2582 19.0035
2027-05-23 18.6270 18.2545 18.9995
2027-05-24 18.6261 18.2536 18.9986
2027-05-25 18.6282 18.2557 19.0008
2027-05-26 18.6281 18.2556 19.0007
2027-05-27 18.6297 18.2571 19.0023
2027-05-28 18.6269 18.2543 18.9994
2027-05-29 18.6268 18.2543 18.9994
2027-05-30 18.6273 18.2547 18.9998
2027-05-31 18.6259 18.2534 18.9984
2027 June
2027-06-01 18.6248 18.2523 18.9973
2027-06-02 18.6267 18.2541 18.9992
2027-06-03 18.6486 18.2756 19.0216
2027-06-04 18.6269 18.2544 18.9995
2027-06-05 18.6304 18.2578 19.0030
2027-06-06 18.6283 18.2557 19.0009
2027-06-07 18.6302 18.2576 19.0028
2027-06-08 18.6311 18.2585 19.0037
2027-06-09 18.6292 18.2566 19.0018
2027-06-10 18.6287 18.2562 19.0013
2027-06-11 18.6317 18.2591 19.0043
2027-06-12 18.6305 18.2579 19.0031
2027-06-13 18.6299 18.2573 19.0025
2027-06-14 18.6319 18.2593 19.0045
2027-06-15 18.6300 18.2574 19.0026
2027-06-16 18.6327 18.2601 19.0054
2027-06-17 18.6318 18.2591 19.0044
2027-06-18 18.6313 18.2587 19.0040
2027-06-19 18.6320 18.2594 19.0047
2027-06-20 18.6349 18.2622 19.0076
2027-06-21 18.6346 18.2620 19.0073
2027-06-22 18.6310 18.2584 19.0036
2027-06-23 18.6331 18.2604 19.0058
2027-06-24 18.6338 18.2611 19.0065
2027-06-25 18.6311 18.2585 19.0037
2027-06-26 18.6346 18.2619 19.0073
2027-06-27 18.6322 18.2595 19.0048
2027-06-28 18.6303 18.2577 19.0029
2027-06-29 18.6324 18.2598 19.0051
2027-06-30 18.6326 18.2599 19.0052
2027 July
2027-07-01 18.6315 18.2588 19.0041
2027-07-02 18.6279 18.2554 19.0005
2027-07-03 18.6290 18.2564 19.0016
2027-07-04 18.6276 18.2551 19.0002
2027-07-05 18.6260 18.2535 18.9985
2027-07-06 18.6269 18.2544 18.9995
2027-07-07 18.6295 18.2569 19.0021
2027-07-08 18.6275 18.2549 19.0000
2027-07-09 18.6305 18.2579 19.0031
2027-07-10 18.6303 18.2577 19.0029
2027-07-11 18.6288 18.2563 19.0014
2027-07-12 18.6312 18.2585 19.0038
2027-07-13 18.6291 18.2566 19.0017
2027-07-14 18.6282 18.2556 19.0007
2027-07-15 18.6065 18.2344 18.9787
2027-07-16 18.6284 18.2559 19.0010
2027-07-17 18.6277 18.2551 19.0003
2027-07-18 18.6252 18.2527 18.9977
2027-07-19 18.6243 18.2518 18.9967
2027-07-20 18.6232 18.2508 18.9957
2027-07-21 18.6235 18.2511 18.9960
2027-07-22 18.6233 18.2508 18.9957
2027-07-23 18.6222 18.2498 18.9947
2027-07-24 18.6199 18.2475 18.9923
2027-07-25 18.6221 18.2496 18.9945
2027-07-26 18.6238 18.2513 18.9963
2027-07-27 18.6219 18.2494 18.9943
2027-07-28 18.6260 18.2535 18.9985
2027-07-29 18.6269 18.2543 18.9994
2027-07-30 18.6283 18.2558 19.0009
2027-07-31 18.6312 18.2586 19.0039
2027 August
2027-08-01 18.6315 18.2589 19.0041
2027-08-02 18.6324 18.2598 19.0051
2027-08-03 18.6326 18.2600 19.0053
2027-08-04 18.6333 18.2606 19.0059
2027-08-05 18.6305 18.2579 19.0031
2027-08-06 18.6318 18.2592 19.0044
2027-08-07 18.6289 18.2563 19.0015
2027-08-08 18.6302 18.2576 19.0028
2027-08-09 18.6334 18.2607 19.0061
2027-08-10 18.6334 18.2607 19.0060
2027-08-11 18.6312 18.2586 19.0038
2027-08-12 18.6313 18.2587 19.0039
2027-08-13 18.6305 18.2579 19.0031
2027-08-14 18.6319 18.2592 19.0045
2027-08-15 18.6102 18.2380 18.9824
2027-08-16 18.6321 18.2595 19.0048
2027-08-17 18.6284 18.2558 19.0009
2027-08-18 18.6342 18.2615 19.0069
2027-08-19 18.6398 18.2670 19.0126
2027-08-20 18.6325 18.2599 19.0052
2027-08-21 18.6339 18.2612 19.0066
2027-08-22 18.6363 18.2636 19.0091
2027-08-23 18.6363 18.2636 19.0090
2027-08-24 18.6371 18.2643 19.0098
2027-08-25 18.6383 18.2656 19.0111
2027-08-26 18.6383 18.2655 19.0111
2027-08-27 18.6354 18.2627 19.0082
2027-08-28 18.6409 18.2681 19.0137
2027-08-29 18.6381 18.2654 19.0109
2027-08-30 18.6402 18.2674 19.0130
2027-08-31 18.6382 18.2654 19.0109
2027 September
2027-09-01 18.6403 18.2675 19.0131
2027-09-02 18.6389 18.2661 19.0117
2027-09-03 18.6397 18.2669 19.0125
2027-09-04 18.6388 18.2660 19.0115
2027-09-05 18.6400 18.2672 19.0129
2027-09-06 18.6387 18.2659 19.0114
2027-09-07 18.6389 18.2661 19.0116
2027-09-08 18.6375 18.2648 19.0103
2027-09-09 18.6407 18.2678 19.0135
2027-09-10 18.6432 18.2704 19.0161
2027-09-11 18.6395 18.2667 19.0123
2027-09-12 18.6408 18.2680 19.0137
2027-09-13 18.6435 18.2707 19.0164
2027-09-14 18.6398 18.2670 19.0126
2027-09-15 18.6404 18.2676 19.0132
2027-09-16 18.6216 18.2492 18.9940
2027-09-17 18.6239 18.2514 18.9963
2027-09-18 18.6411 18.2683 19.0139
2027-09-19 18.6435 18.2706 19.0163
2027-09-20 18.6424 18.2695 19.0152
2027-09-21 18.6428 18.2699 19.0157
2027-09-22 18.6424 18.2695 19.0152
2027-09-23 18.6404 18.2676 19.0132
2027-09-24 18.6389 18.2662 19.0117
2027-09-25 18.6451 18.2722 19.0180
2027-09-26 18.6670 18.2937 19.0404
2027-09-27 18.6454 18.2725 19.0183
2027-09-28 18.6450 18.2721 19.0179
2027-09-29 18.6493 18.2763 19.0223
2027-09-30 18.6423 18.2694 19.0151
2027 October
2027-10-01 18.6454 18.2725 19.0183
2027-10-02 18.6467 18.2738 19.0196
2027-10-03 18.6464 18.2735 19.0193
2027-10-04 18.6556 18.2825 19.0287
2027-10-05 18.6549 18.2818 19.0280
2027-10-06 18.6515 18.2785 19.0245
2027-10-07 18.6541 18.2810 19.0271
2027-10-08 18.6543 18.2812 19.0274
2027-10-09 18.6510 18.2780 19.0240
2027-10-10 18.6522 18.2791 19.0252
2027-10-11 18.6487 18.2757 19.0216
2027-10-12 18.6521 18.2791 19.0252
2027-10-13 18.6511 18.2781 19.0242
2027-10-14 18.6496 18.2766 19.0226
2027-10-15 18.6513 18.2783 19.0243
2027-10-16 18.6519 18.2788 19.0249
2027-10-17 18.6472 18.2742 19.0201
2027-10-18 18.6471 18.2742 19.0201
2027-10-19 18.6509 18.2778 19.0239
2027-10-20 18.6466 18.2737 19.0196
2027-10-21 18.6484 18.2754 19.0214
2027-10-22 18.6473 18.2744 19.0203
2027-10-23 18.6466 18.2737 19.0195
2027-10-24 18.6468 18.2738 19.0197
2027-10-25 18.6503 18.2773 19.0233
2027-10-26 18.6447 18.2718 19.0175
2027-10-27 18.6465 18.2736 19.0194
2027-10-28 18.6430 18.2701 19.0158
2027-10-29 18.6440 18.2711 19.0169
2027-10-30 18.6439 18.2710 19.0168
2027-10-31 18.6462 18.2732 19.0191
2027 November
2027-11-01 18.6494 18.2764 19.0224
2027-11-02 18.6462 18.2733 19.0191
2027-11-03 18.6473 18.2744 19.0203