> Page 2: BBD/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,696.8293 1,662.8927 1,730.7659
2027-01-02 1,696.9114 1,662.9731 1,730.8496
2027-01-03 1,694.1238 1,660.2413 1,728.0063
2027-01-04 1,696.8776 1,662.9401 1,730.8152
2027-01-05 1,699.6359 1,665.6432 1,733.6286
2027-01-06 1,699.7013 1,665.7072 1,733.6953
2027-01-07 1,696.9844 1,663.0447 1,730.9241
2027-01-08 1,698.3349 1,664.3682 1,732.3016
2027-01-09 1,697.3690 1,663.4216 1,731.3164
2027-01-10 1,695.0349 1,661.1342 1,728.9356
2027-01-11 1,692.2504 1,658.4054 1,726.0954
2027-01-12 1,689.4705 1,655.6811 1,723.2600
2027-01-13 1,692.2168 1,658.3724 1,726.0611
2027-01-14 1,692.3015 1,658.4554 1,726.1475
2027-01-15 1,692.1687 1,658.3253 1,726.0121
2027-01-16 1,691.7593 1,657.9241 1,725.5944
2027-01-17 1,691.7760 1,657.9405 1,725.6115
2027-01-18 1,688.9969 1,655.2169 1,722.7768
2027-01-19 1,691.7423 1,657.9075 1,725.5772
2027-01-20 1,688.9633 1,655.1840 1,722.7426
2027-01-21 1,686.1888 1,652.4650 1,719.9126
2027-01-22 1,688.9297 1,655.1511 1,722.7083
2027-01-23 1,686.1553 1,652.4322 1,719.8784
2027-01-24 1,683.3854 1,649.7177 1,717.0531
2027-01-25 1,683.4249 1,649.7564 1,717.0933
2027-01-26 1,680.9223 1,647.3038 1,714.5407
2027-01-27 1,683.4551 1,649.7860 1,717.1242
2027-01-28 1,680.6897 1,647.0759 1,714.3035
2027-01-29 1,677.9288 1,644.3702 1,711.4874
2027-01-30 1,677.7995 1,644.2435 1,711.3554
2027-01-31 1,675.5347 1,642.0240 1,709.0454
2027 February
2027-02-01 1,672.7822 1,639.3266 1,706.2379
2027-02-02 1,670.5414 1,637.1306 1,703.9522
2027-02-03 1,673.2569 1,639.7917 1,706.7220
2027-02-04 1,672.4059 1,638.9578 1,705.8541
2027-02-05 1,670.0106 1,636.6103 1,703.4108
2027-02-06 1,668.9682 1,635.5888 1,702.3475
2027-02-07 1,669.7892 1,636.3934 1,703.1850
2027-02-08 1,667.7935 1,634.4377 1,701.1494
2027-02-09 1,668.9388 1,635.5600 1,702.3176
2027-02-10 1,671.6516 1,638.2186 1,705.0847
2027-02-11 1,669.6562 1,636.2630 1,703.0493
2027-02-12 1,666.9134 1,633.5751 1,700.2517
2027-02-13 1,664.1751 1,630.8916 1,697.4586
2027-02-14 1,661.4414 1,628.2125 1,694.6702
2027-02-15 1,658.7121 1,625.5379 1,691.8863
2027-02-16 1,656.6998 1,623.5658 1,689.8338
2027-02-17 1,657.5445 1,624.3936 1,690.6954
2027-02-18 1,659.8427 1,626.6458 1,693.0395
2027-02-19 1,659.7820 1,626.5864 1,692.9777
2027-02-20 1,659.6898 1,626.4960 1,692.8836
2027-02-21 1,656.9634 1,623.8241 1,690.1027
2027-02-22 1,654.2415 1,621.1567 1,687.3263
2027-02-23 1,651.5240 1,618.4936 1,684.5545
2027-02-24 1,648.8111 1,615.8348 1,681.7873
2027-02-25 1,647.2489 1,614.3040 1,680.1939
2027-02-26 1,647.0551 1,614.1140 1,679.9962
2027-02-27 1,646.9696 1,614.0302 1,679.9090
2027-02-28 1,646.5819 1,613.6503 1,679.5135
2027 March
2027-03-01 1,649.2584 1,616.2732 1,682.2436
2027-03-02 1,651.9393 1,618.9005 1,684.9781
2027-03-03 1,649.2256 1,616.2411 1,682.2101
2027-03-04 1,651.4784 1,618.4488 1,684.5080
2027-03-05 1,654.1346 1,621.0519 1,687.2172
2027-03-06 1,655.8771 1,622.7596 1,688.9947
2027-03-07 1,656.0748 1,622.9533 1,689.1963
2027-03-08 1,656.0696 1,622.9483 1,689.1910
2027-03-09 1,653.3492 1,620.2822 1,686.4162
2027-03-10 1,652.0947 1,619.0528 1,685.1366
2027-03-11 1,650.6772 1,617.6637 1,683.6907
2027-03-12 1,647.9656 1,615.0063 1,680.9249
2027-03-13 1,646.6667 1,613.7333 1,679.6000
2027-03-14 1,649.3433 1,616.3565 1,682.3302
2027-03-15 1,646.6339 1,613.7012 1,679.5666
2027-03-16 1,648.7802 1,615.8046 1,681.7558
2027-03-17 1,647.7972 1,614.8413 1,680.7532
2027-03-18 1,648.7527 1,615.7776 1,681.7277
2027-03-19 1,647.8592 1,614.9020 1,680.8164
2027-03-20 1,646.5345 1,613.6038 1,679.4652
2027-03-21 1,646.4489 1,613.5199 1,679.3778
2027-03-22 1,649.1252 1,616.1426 1,682.1077
2027-03-23 1,646.7773 1,613.8417 1,679.7128
2027-03-24 1,649.0614 1,616.0802 1,682.0427
2027-03-25 1,650.3978 1,617.3898 1,683.4057
2027-03-26 1,650.4701 1,617.4607 1,683.4795
2027-03-27 1,648.9385 1,615.9598 1,681.9173
2027-03-28 1,648.4636 1,615.4944 1,681.4329
2027-03-29 1,648.5277 1,615.5571 1,681.4982
2027-03-30 1,645.8196 1,612.9032 1,678.7360
2027-03-31 1,645.9154 1,612.9971 1,678.8337
2027 April
2027-04-01 1,643.5880 1,610.7162 1,676.4597
2027-04-02 1,642.1749 1,609.3314 1,675.0184
2027-04-03 1,641.4598 1,608.6306 1,674.2890
2027-04-04 1,640.5039 1,607.6938 1,673.3139
2027-04-05 1,640.4227 1,607.6142 1,673.2311
2027-04-06 1,643.0892 1,610.2274 1,675.9510
2027-04-07 1,643.1225 1,610.2601 1,675.9850
2027-04-08 1,643.3455 1,610.4785 1,676.2124
2027-04-09 1,646.0167 1,613.0964 1,678.9370
2027-04-10 1,648.6923 1,615.7184 1,681.6661
2027-04-11 1,651.3722 1,618.3448 1,684.3997
2027-04-12 1,654.0565 1,620.9754 1,687.1377
2027-04-13 1,651.8570 1,618.8198 1,684.8941
2027-04-14 1,652.8585 1,619.8013 1,685.9156
2027-04-15 1,654.0164 1,620.9361 1,687.0967
2027-04-16 1,651.7468 1,618.7119 1,684.7818
2027-04-17 1,649.9758 1,616.9763 1,682.9753
2027-04-18 1,647.2654 1,614.3201 1,680.2107
2027-04-19 1,645.4742 1,612.5647 1,678.3836
2027-04-20 1,643.6304 1,610.7578 1,676.5030
2027-04-21 1,645.5481 1,612.6371 1,678.4590
2027-04-22 1,647.9233 1,614.9648 1,680.8817
2027-04-23 1,650.6020 1,617.5899 1,683.6140
2027-04-24 1,649.5978 1,616.6058 1,682.5897
2027-04-25 1,646.8879 1,613.9502 1,679.8257
2027-04-26 1,649.5650 1,616.5737 1,682.5563
2027-04-27 1,646.8552 1,613.9181 1,679.7923
2027-04-28 1,646.2826 1,613.3570 1,679.2083
2027-04-29 1,648.9587 1,615.9795 1,681.9378
2027-04-30 1,651.6390 1,618.6062 1,684.6718
2027 May
2027-05-01 1,651.1762 1,618.1527 1,684.1997
2027-05-02 1,648.4638 1,615.4945 1,681.4330
2027-05-03 1,648.2834 1,615.3178 1,681.2491
2027-05-04 1,649.2192 1,616.2348 1,682.2036
2027-05-05 1,651.9000 1,618.8620 1,684.9380
2027-05-06 1,649.7293 1,616.7347 1,682.7239
2027-05-07 1,647.0193 1,614.0789 1,679.9597
2027-05-08 1,649.2275 1,616.2429 1,682.2120
2027-05-09 1,649.9899 1,616.9901 1,682.9897
2027-05-10 1,647.2795 1,614.3339 1,680.2251
2027-05-11 1,644.5735 1,611.6820 1,677.4649
2027-05-12 1,643.2486 1,610.3836 1,676.1136
2027-05-13 1,643.2186 1,610.3542 1,676.0829
2027-05-14 1,640.5192 1,607.7088 1,673.3296
2027-05-15 1,643.1859 1,610.3222 1,676.0496
2027-05-16 1,640.4866 1,607.6769 1,673.2963
2027-05-17 1,640.6338 1,607.8211 1,673.4465
2027-05-18 1,640.6487 1,607.8358 1,673.4617
2027-05-19 1,643.3156 1,610.4493 1,676.1819
2027-05-20 1,645.9082 1,612.9901 1,678.8264
2027-05-21 1,645.4084 1,612.5002 1,678.3166
2027-05-22 1,643.3857 1,610.5180 1,676.2534
2027-05-23 1,646.0570 1,613.1359 1,678.9781
2027-05-24 1,643.3530 1,610.4859 1,676.2201
2027-05-25 1,644.6572 1,611.7641 1,677.5504
2027-05-26 1,647.3306 1,614.3840 1,680.2772
2027-05-27 1,644.6245 1,611.7320 1,677.5170
2027-05-28 1,646.4086 1,613.4804 1,679.3367
2027-05-29 1,648.5927 1,615.6208 1,681.5645
2027-05-30 1,648.5702 1,615.5988 1,681.5416
2027-05-31 1,645.8621 1,612.9448 1,678.7793
2027 June
2027-06-01 1,645.0148 1,612.1145 1,677.9151
2027-06-02 1,644.0475 1,611.1665 1,676.9284
2027-06-03 1,646.0390 1,613.1182 1,678.9598
2027-06-04 1,648.7146 1,615.7403 1,681.6889
2027-06-05 1,646.0063 1,613.0861 1,678.9264
2027-06-06 1,648.6818 1,615.7082 1,681.6555
2027-06-07 1,647.2438 1,614.2990 1,680.1887
2027-06-08 1,647.3731 1,614.4256 1,680.3205
2027-06-09 1,647.2704 1,614.3250 1,680.2158
2027-06-10 1,648.5299 1,615.5593 1,681.5005
2027-06-11 1,649.6832 1,616.6895 1,682.6768
2027-06-12 1,648.8506 1,615.8736 1,681.8276
2027-06-13 1,648.2646 1,615.2993 1,681.2299
2027-06-14 1,650.9439 1,617.9250 1,683.9627
2027-06-15 1,650.0658 1,617.0645 1,683.0672
2027-06-16 1,651.2429 1,618.2181 1,684.2678
2027-06-17 1,650.2673 1,617.2619 1,683.2726
2027-06-18 1,652.9498 1,619.8908 1,686.0088
2027-06-19 1,655.6366 1,622.5239 1,688.7494
2027-06-20 1,658.3279 1,625.1613 1,691.4944
2027-06-21 1,655.6037 1,622.4916 1,688.7158
2027-06-22 1,652.8840 1,619.8263 1,685.9417
2027-06-23 1,650.9222 1,617.9037 1,683.9406
2027-06-24 1,653.1263 1,620.0638 1,686.1888
2027-06-25 1,650.7673 1,617.7519 1,683.7826
2027-06-26 1,648.0555 1,615.0944 1,681.0166
2027-06-27 1,646.8864 1,613.9487 1,679.8241
2027-06-28 1,648.4438 1,615.4749 1,681.4127
2027-06-29 1,646.9383 1,613.9995 1,679.8770
2027-06-30 1,644.2328 1,611.3482 1,677.1175
2027 July
2027-07-01 1,641.5318 1,608.7012 1,674.3624
2027-07-02 1,638.8352 1,606.0585 1,671.6119
2027-07-03 1,641.4992 1,608.6692 1,674.3291
2027-07-04 1,644.1674 1,611.2841 1,677.0508
2027-07-05 1,643.5791 1,610.7075 1,676.4507
2027-07-06 1,640.8792 1,608.0616 1,673.6968
2027-07-07 1,638.1837 1,605.4200 1,670.9473
2027-07-08 1,640.0972 1,607.2953 1,672.8992
2027-07-09 1,638.2539 1,605.4888 1,671.0190
2027-07-10 1,639.1014 1,606.3193 1,671.8834
2027-07-11 1,636.4088 1,603.6806 1,669.1370
2027-07-12 1,638.6563 1,605.8832 1,671.4294
2027-07-13 1,640.9549 1,608.1358 1,673.7740
2027-07-14 1,643.6223 1,610.7498 1,676.4947
2027-07-15 1,646.2940 1,613.3681 1,679.2199
2027-07-16 1,644.1637 1,611.2804 1,677.0470
2027-07-17 1,644.9757 1,612.0762 1,677.8752
2027-07-18 1,642.5117 1,609.6615 1,675.3620
2027-07-19 1,639.8136 1,607.0173 1,672.6098
2027-07-20 1,637.1198 1,604.3774 1,669.8622
2027-07-21 1,637.8225 1,605.0661 1,670.5790
2027-07-22 1,636.9960 1,604.2561 1,669.7359
2027-07-23 1,635.2760 1,602.5705 1,667.9816
2027-07-24 1,635.4803 1,602.7707 1,668.1899
2027-07-25 1,635.6059 1,602.8938 1,668.3180
2027-07-26 1,632.9191 1,600.2607 1,665.5775
2027-07-27 1,631.1258 1,598.5033 1,663.7484
2027-07-28 1,633.0714 1,600.4100 1,665.7328
2027-07-29 1,635.6224 1,602.9099 1,668.3348
2027-07-30 1,632.9355 1,600.2768 1,665.5942
2027-07-31 1,630.2531 1,597.6480 1,662.8581
2027 August
2027-08-01 1,631.7530 1,599.1179 1,664.3880
2027-08-02 1,631.8326 1,599.1959 1,664.4692
2027-08-03 1,634.4851 1,601.7954 1,667.1748
2027-08-04 1,632.9590 1,600.2998 1,665.6182
2027-08-05 1,630.2765 1,597.6710 1,662.8821
2027-08-06 1,632.5503 1,599.8993 1,665.2013
2027-08-07 1,633.9840 1,601.3043 1,666.6636
2027-08-08 1,636.6400 1,603.9072 1,669.3728
2027-08-09 1,639.3003 1,606.5143 1,672.0863
2027-08-10 1,641.9650 1,609.1257 1,674.8043
2027-08-11 1,641.9085 1,609.0704 1,674.7467
2027-08-12 1,639.2114 1,606.4271 1,671.9956
2027-08-13 1,641.8759 1,609.0384 1,674.7134
2027-08-14 1,641.4992 1,608.6692 1,674.3291
2027-08-15 1,641.4992 1,608.6692 1,674.3291
2027-08-16 1,643.8387 1,610.9619 1,676.7155
2027-08-17 1,641.6550 1,608.8219 1,674.4881
2027-08-18 1,639.6591 1,606.8659 1,672.4523
2027-08-19 1,636.9656 1,604.2263 1,669.7049
2027-08-20 1,635.0770 1,602.3755 1,667.7786
2027-08-21 1,632.3911 1,599.7432 1,665.0389
2027-08-22 1,635.0445 1,602.3436 1,667.7454
2027-08-23 1,637.7023 1,604.9482 1,670.4563
2027-08-24 1,637.4426 1,604.6937 1,670.1914
2027-08-25 1,636.0667 1,603.3453 1,668.7880
2027-08-26 1,636.5028 1,603.7727 1,669.2328
2027-08-27 1,636.7887 1,604.0529 1,669.5245
2027-08-28 1,637.1385 1,604.3957 1,669.8812
2027-08-29 1,639.7996 1,607.0036 1,672.5956
2027-08-30 1,642.4651 1,609.6158 1,675.3144
2027-08-31 1,641.8775 1,609.0400 1,674.7151
2027 September
2027-09-01 1,639.1804 1,606.3968 1,671.9640
2027-09-02 1,639.9908 1,607.1910 1,672.7906
2027-09-03 1,639.9967 1,607.1968 1,672.7967
2027-09-04 1,641.1208 1,608.2984 1,673.9432
2027-09-05 1,643.6403 1,610.7675 1,676.5131
2027-09-06 1,646.3120 1,613.3858 1,679.2383
2027-09-07 1,643.6076 1,610.7355 1,676.4798
2027-09-08 1,646.2793 1,613.3537 1,679.2049
2027-09-09 1,648.9553 1,615.9762 1,681.9344
2027-09-10 1,649.2725 1,616.2870 1,682.2579
2027-09-11 1,651.9534 1,618.9143 1,684.9924
2027-09-12 1,653.9018 1,620.8238 1,686.9799
2027-09-13 1,651.1850 1,618.1613 1,684.2087
2027-09-14 1,651.4176 1,618.3893 1,684.4460
2027-09-15 1,653.6172 1,620.5449 1,686.6896
2027-09-16 1,650.9008 1,617.8828 1,683.9188
2027-09-17 1,653.5843 1,620.5126 1,686.6560
2027-09-18 1,655.0040 1,621.9039 1,688.1040
2027-09-19 1,657.2277 1,624.0832 1,690.3723
2027-09-20 1,657.2269 1,624.0823 1,690.3714
2027-09-21 1,657.4912 1,624.3414 1,690.6411
2027-09-22 1,658.1465 1,624.9836 1,691.3095
2027-09-23 1,660.8418 1,627.6250 1,694.0587
2027-09-24 1,661.5328 1,628.3021 1,694.7634
2027-09-25 1,659.4801 1,626.2905 1,692.6697
2027-09-26 1,659.7130 1,626.5187 1,692.9072
2027-09-27 1,659.3244 1,626.1379 1,692.5109
2027-09-28 1,662.0216 1,628.7812 1,695.2620
2027-09-29 1,660.6162 1,627.4039 1,693.8286
2027-09-30 1,658.1680 1,625.0046 1,691.3314
2027 October
2027-10-01 1,658.0247 1,624.8642 1,691.1852
2027-10-02 1,658.9223 1,625.7439 1,692.1008
2027-10-03 1,661.6189 1,628.3865 1,694.8513
2027-10-04 1,662.4513 1,629.2022 1,695.7003
2027-10-05 1,665.1536 1,631.8505 1,698.4566
2027-10-06 1,664.7256 1,631.4311 1,698.0201
2027-10-07 1,667.4316 1,634.0830 1,700.7802
2027-10-08 1,667.3999 1,634.0519 1,700.7479
2027-10-09 1,667.0270 1,633.6865 1,700.3676
2027-10-10 1,665.9077 1,632.5896 1,699.2259
2027-10-11 1,663.1711 1,629.9077 1,696.4345
2027-10-12 1,662.0795 1,628.8379 1,695.3211
2027-10-13 1,664.1331 1,630.8504 1,697.4158
2027-10-14 1,662.2398 1,628.9950 1,695.4846
2027-10-15 1,664.9417 1,631.6429 1,698.2406
2027-10-16 1,667.2887 1,633.9429 1,700.6345
2027-10-17 1,666.0557 1,632.7346 1,699.3768
2027-10-18 1,668.7639 1,635.3886 1,702.1391
2027-10-19 1,666.7050 1,633.3709 1,700.0391
2027-10-20 1,666.2490 1,632.9241 1,699.5740
2027-10-21 1,665.6197 1,632.3073 1,698.9321
2027-10-22 1,668.3272 1,634.9606 1,701.6937
2027-10-23 1,668.0469 1,634.6860 1,701.4078
2027-10-24 1,670.7583 1,637.3431 1,704.1735
2027-10-25 1,670.6723 1,637.2589 1,704.0857
2027-10-26 1,671.4401 1,638.0113 1,704.8689
2027-10-27 1,674.1570 1,640.6738 1,707.6401
2027-10-28 1,676.8783 1,643.3408 1,710.4159
2027-10-29 1,677.8134 1,644.2572 1,711.3697
2027-10-30 1,675.0573 1,641.5561 1,708.5584
2027-10-31 1,672.3056 1,638.8595 1,705.7517
2027 November
2027-11-01 1,672.4723 1,639.0229 1,705.9218
2027-11-02 1,669.7249 1,636.3304 1,703.1194
2027-11-03 1,669.4702 1,636.0808 1,702.8597