> Page 2: BBD/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5,976.3026 5,856.7766 6,095.8287
2027-01-02 5,987.4864 5,867.7366 6,107.2361
2027-01-03 5,976.5273 5,856.9968 6,096.0579
2027-01-04 5,987.7115 5,867.9573 6,107.4657
2027-01-05 5,997.2536 5,877.3085 6,117.1986
2027-01-06 6,008.4765 5,888.3070 6,128.6460
2027-01-07 6,008.3090 5,888.1428 6,128.4752
2027-01-08 6,015.1357 5,894.8329 6,135.4384
2027-01-09 6,026.3920 5,905.8642 6,146.9199
2027-01-10 6,032.0922 5,911.4503 6,152.7340
2027-01-11 6,039.8352 5,919.0385 6,160.6319
2027-01-12 6,035.7834 5,915.0677 6,156.4990
2027-01-13 6,028.7100 5,908.1358 6,149.2842
2027-01-14 6,021.9796 5,901.5400 6,142.4191
2027-01-15 6,023.3962 5,902.9283 6,143.8641
2027-01-16 6,021.1791 5,900.7555 6,141.6027
2027-01-17 6,032.4468 5,911.7979 6,153.0957
2027-01-18 6,038.5037 5,917.7336 6,159.2737
2027-01-19 6,049.8038 5,928.8077 6,170.7999
2027-01-20 6,038.7307 5,917.9561 6,159.5053
2027-01-21 6,027.6779 5,907.1243 6,148.2315
2027-01-22 6,034.9358 5,914.2371 6,155.6345
2027-01-23 6,042.9835 5,922.1238 6,163.8431
2027-01-24 6,054.2920 5,933.2061 6,175.3778
2027-01-25 6,046.7342 5,925.7996 6,167.6689
2027-01-26 6,052.2949 5,931.2490 6,173.3408
2027-01-27 6,063.6208 5,942.3484 6,184.8932
2027-01-28 6,065.6339 5,944.3212 6,186.9466
2027-01-29 6,056.4733 5,935.3438 6,177.6028
2027-01-30 6,045.3880 5,924.4802 6,166.2958
2027-01-31 6,052.8686 5,931.8113 6,173.9260
2027 February
2027-02-01 6,064.1957 5,942.9117 6,185.4796
2027-02-02 6,065.8509 5,944.5339 6,187.1679
2027-02-03 6,062.3566 5,941.1094 6,183.6037
2027-02-04 6,065.6331 5,944.3204 6,186.9458
2027-02-05 6,072.3893 5,950.9415 6,193.8371
2027-02-06 6,075.6672 5,954.1539 6,197.1805
2027-02-07 6,083.9492 5,962.2702 6,205.6282
2027-02-08 6,074.6693 5,953.1759 6,196.1627
2027-02-09 6,066.2857 5,944.9600 6,187.6114
2027-02-10 6,061.2201 5,939.9957 6,182.4445
2027-02-11 6,072.5627 5,951.1114 6,194.0140
2027-02-12 6,083.9266 5,962.2480 6,205.6051
2027-02-13 6,093.5711 5,971.6997 6,215.4425
2027-02-14 6,099.4315 5,977.4429 6,221.4202
2027-02-15 6,088.2676 5,966.5023 6,210.0330
2027-02-16 6,087.6776 5,965.9240 6,209.4311
2027-02-17 6,082.5687 5,960.9173 6,204.2201
2027-02-18 6,092.9879 5,971.1282 6,214.8477
2027-02-19 6,100.4421 5,978.4332 6,222.4509
2027-02-20 6,089.2763 5,967.4908 6,211.0618
2027-02-21 6,078.1310 5,956.5683 6,199.6936
2027-02-22 6,089.5052 5,967.7151 6,211.2954
2027-02-23 6,100.5632 5,978.5520 6,222.5745
2027-02-24 6,095.6861 5,973.7724 6,217.5999
2027-02-25 6,084.5291 5,962.8385 6,206.2196
2027-02-26 6,073.3924 5,951.9246 6,194.8603
2027-02-27 6,064.5932 5,943.3013 6,185.8851
2027-02-28 6,063.1651 5,941.9018 6,184.4284
2027 March
2027-03-01 6,052.0676 5,931.0262 6,173.1089
2027-03-02 6,063.3931 5,942.1252 6,184.6609
2027-03-03 6,074.7398 5,953.2450 6,196.2346
2027-03-04 6,086.1077 5,964.3856 6,207.8299
2027-03-05 6,085.9733 5,964.2539 6,207.6928
2027-03-06 6,087.9710 5,966.2116 6,209.7304
2027-03-07 6,095.7232 5,973.8087 6,217.6377
2027-03-08 6,107.1304 5,984.9878 6,229.2730
2027-03-09 6,118.5590 5,996.1878 6,240.9301
2027-03-10 6,107.3600 5,985.2128 6,229.5072
2027-03-11 6,118.0076 5,995.6474 6,240.3677
2027-03-12 6,127.0546 6,004.5135 6,249.5957
2027-03-13 6,115.8402 5,993.5233 6,238.1570
2027-03-14 6,127.2850 6,004.7393 6,249.8307
2027-03-15 6,116.0701 5,993.7487 6,238.3915
2027-03-16 6,104.8757 5,982.7782 6,226.9732
2027-03-17 6,093.7018 5,971.8278 6,215.5759
2027-03-18 6,090.4478 5,968.6388 6,212.2567
2027-03-19 6,101.8451 5,979.8082 6,223.8820
2027-03-20 6,091.0021 5,969.1821 6,212.8221
2027-03-21 6,080.2349 5,958.6302 6,201.8396
2027-03-22 6,091.6131 5,969.7809 6,213.4454
2027-03-23 6,103.0126 5,980.9524 6,225.0729
2027-03-24 6,111.2628 5,989.0375 6,233.4881
2027-03-25 6,110.9869 5,988.7671 6,233.2066
2027-03-26 6,099.8018 5,977.8058 6,221.7978
2027-03-27 6,105.9873 5,983.8676 6,228.1071
2027-03-28 6,112.1611 5,989.9179 6,234.4043
2027-03-29 6,123.5991 6,001.1271 6,246.0710
2027-03-30 6,135.0584 6,012.3573 6,257.7596
2027-03-31 6,139.8217 6,017.0252 6,262.6181
2027 April
2027-04-01 6,150.3249 6,027.3184 6,273.3314
2027-04-02 6,139.1605 6,016.3773 6,261.9437
2027-04-03 6,133.5407 6,010.8699 6,256.2116
2027-04-04 6,133.6019 6,010.9299 6,256.2739
2027-04-05 6,144.6501 6,021.7571 6,267.5431
2027-04-06 6,149.8063 6,026.8101 6,272.8024
2027-04-07 6,141.8324 6,018.9957 6,264.6690
2027-04-08 6,136.4198 6,013.6914 6,259.1482
2027-04-09 6,125.1882 6,002.6845 6,247.6920
2027-04-10 6,125.5079 6,002.9977 6,248.0180
2027-04-11 6,124.0660 6,001.5847 6,246.5473
2027-04-12 6,124.3456 6,001.8587 6,246.8326
2027-04-13 6,135.8064 6,013.0903 6,258.5225
2027-04-14 6,135.6614 6,012.9482 6,258.3746
2027-04-15 6,127.9544 6,005.3953 6,250.5135
2027-04-16 6,134.8001 6,012.1041 6,257.4961
2027-04-17 6,142.7153 6,019.8610 6,265.5697
2027-04-18 6,148.8054 6,025.8293 6,271.7816
2027-04-19 6,148.7043 6,025.7302 6,271.6784
2027-04-20 6,153.8671 6,030.7898 6,276.9445
2027-04-21 6,154.2614 6,031.1761 6,277.3466
2027-04-22 6,165.7781 6,042.4626 6,289.0937
2027-04-23 6,177.3164 6,053.7701 6,300.8628
2027-04-24 6,173.6158 6,050.1435 6,297.0881
2027-04-25 6,162.3161 6,039.0698 6,285.5624
2027-04-26 6,173.8479 6,050.3710 6,297.3249
2027-04-27 6,162.5478 6,039.2968 6,285.7988
2027-04-28 6,151.2684 6,028.2430 6,274.2937
2027-04-29 6,162.7795 6,039.5239 6,286.0351
2027-04-30 6,166.7721 6,043.4367 6,290.1076
2027 May
2027-05-01 6,168.2423 6,044.8775 6,291.6072
2027-05-02 6,156.9524 6,033.8134 6,280.0915
2027-05-03 6,155.1448 6,032.0419 6,278.2476
2027-05-04 6,147.4656 6,024.5163 6,270.4149
2027-05-05 6,158.9697 6,035.7903 6,282.1490
2027-05-06 6,168.2282 6,044.8636 6,291.5927
2027-05-07 6,156.9383 6,033.7996 6,280.0771
2027-05-08 6,152.1520 6,029.1090 6,275.1951
2027-05-09 6,143.6401 6,020.7673 6,266.5129
2027-05-10 6,134.5759 6,011.8843 6,257.2674
2027-05-11 6,139.7725 6,016.9771 6,262.5680
2027-05-12 6,151.2622 6,028.2369 6,274.2874
2027-05-13 6,151.2059 6,028.1818 6,274.2301
2027-05-14 6,158.3343 6,035.1676 6,281.5010
2027-05-15 6,169.0823 6,045.7007 6,292.4640
2027-05-16 6,157.7909 6,034.6351 6,280.9467
2027-05-17 6,169.3143 6,045.9280 6,292.7005
2027-05-18 6,169.0634 6,045.6822 6,292.4447
2027-05-19 6,169.3436 6,045.9568 6,292.7305
2027-05-20 6,166.6900 6,043.3562 6,290.0238
2027-05-21 6,156.1390 6,033.0162 6,279.2618
2027-05-22 6,161.0475 6,037.8266 6,284.2685
2027-05-23 6,172.5770 6,049.1254 6,296.0285
2027-05-24 6,161.2792 6,038.0536 6,284.5047
2027-05-25 6,161.1256 6,037.9031 6,284.3481
2027-05-26 6,149.8487 6,026.8518 6,272.8457
2027-05-27 6,150.8130 6,027.7967 6,273.8293
2027-05-28 6,157.5416 6,034.3908 6,280.6924
2027-05-29 6,169.0645 6,045.6832 6,292.4458
2027-05-30 6,168.9802 6,045.6006 6,292.3598
2027-05-31 6,177.6567 6,054.1035 6,301.2098
2027 June
2027-06-01 6,189.2172 6,065.4328 6,313.0015
2027-06-02 6,181.9748 6,058.3353 6,305.6143
2027-06-03 6,170.6598 6,047.2466 6,294.0730
2027-06-04 6,176.4059 6,052.8778 6,299.9340
2027-06-05 6,187.9641 6,064.2048 6,311.7234
2027-06-06 6,194.3555 6,070.4684 6,318.2426
2027-06-07 6,194.4921 6,070.6022 6,318.3819
2027-06-08 6,183.1542 6,059.4911 6,306.8172
2027-06-09 6,182.8467 6,059.1897 6,306.5036
2027-06-10 6,194.4169 6,070.5286 6,318.3052
2027-06-11 6,206.0088 6,081.8886 6,330.1290
2027-06-12 6,201.8265 6,077.7899 6,325.8630
2027-06-13 6,190.4751 6,066.6656 6,314.2846
2027-06-14 6,180.4238 6,056.8153 6,304.0322
2027-06-15 6,174.0095 6,050.5293 6,297.4896
2027-06-16 6,178.2670 6,054.7017 6,301.8323
2027-06-17 6,172.4157 6,048.9674 6,295.8640
2027-06-18 6,175.3655 6,051.8582 6,298.8728
2027-06-19 6,167.7716 6,044.4161 6,291.1270
2027-06-20 6,165.5522 6,042.2412 6,288.8632
2027-06-21 6,170.2046 6,046.8005 6,293.6087
2027-06-22 6,178.6908 6,055.1169 6,302.2646
2027-06-23 6,190.2532 6,066.4482 6,314.0583
2027-06-24 6,196.5438 6,072.6130 6,320.4747
2027-06-25 6,191.1971 6,067.3731 6,315.0210
2027-06-26 6,181.2981 6,057.6722 6,304.9241
2027-06-27 6,175.0996 6,051.5976 6,298.6016
2027-06-28 6,184.5445 6,060.8537 6,308.2354
2027-06-29 6,196.1180 6,072.1956 6,320.0403
2027-06-30 6,202.6830 6,078.6294 6,326.7367
2027 July
2027-07-01 6,192.6867 6,068.8330 6,316.5405
2027-07-02 6,192.5672 6,068.7159 6,316.4186
2027-07-03 6,200.7177 6,076.7033 6,324.7321
2027-07-04 6,207.8357 6,083.6790 6,331.9924
2027-07-05 6,213.0166 6,088.7563 6,337.2769
2027-07-06 6,202.4813 6,078.4317 6,326.5309
2027-07-07 6,197.0587 6,073.1175 6,320.9998
2027-07-08 6,206.8383 6,082.7016 6,330.9751
2027-07-09 6,218.4535 6,094.0844 6,342.8225
2027-07-10 6,221.9266 6,097.4881 6,346.3652
2027-07-11 6,222.0040 6,097.5640 6,346.4441
2027-07-12 6,223.1137 6,098.6515 6,347.5760
2027-07-13 6,228.9329 6,104.3542 6,353.5115
2027-07-14 6,232.4590 6,107.8098 6,357.1081
2027-07-15 6,221.0516 6,096.6305 6,345.4726
2027-07-16 6,232.6933 6,108.0394 6,357.3472
2027-07-17 6,241.8632 6,117.0259 6,366.7004
2027-07-18 6,233.0091 6,108.3490 6,357.6693
2027-07-19 6,242.4570 6,117.6078 6,367.3061
2027-07-20 6,252.5006 6,127.4506 6,377.5507
2027-07-21 6,245.1195 6,120.2171 6,370.0219
2027-07-22 6,242.2958 6,117.4499 6,367.1417
2027-07-23 6,247.8255 6,122.8690 6,372.7821
2027-07-24 6,258.2084 6,133.0442 6,383.3725
2027-07-25 6,254.4160 6,129.3277 6,379.5043
2027-07-26 6,250.6706 6,125.6572 6,375.6840
2027-07-27 6,260.3352 6,135.1285 6,385.5419
2027-07-28 6,252.9862 6,127.9265 6,378.0460
2027-07-29 6,262.1665 6,136.9232 6,387.4099
2027-07-30 6,269.2668 6,143.8814 6,394.6521
2027-07-31 6,257.7920 6,132.6362 6,382.9478
2027 August
2027-08-01 6,259.9001 6,134.7021 6,385.0981
2027-08-02 6,269.1319 6,143.7493 6,394.5146
2027-08-03 6,277.5355 6,151.9848 6,403.0862
2027-08-04 6,289.2829 6,163.4973 6,415.0686
2027-08-05 6,285.6797 6,159.9661 6,411.3933
2027-08-06 6,292.3043 6,166.4582 6,418.1504
2027-08-07 6,299.9357 6,173.9370 6,425.9344
2027-08-08 6,294.6788 6,168.7853 6,420.5724
2027-08-09 6,294.8273 6,168.9308 6,420.7239
2027-08-10 6,295.1687 6,169.2653 6,421.0721
2027-08-11 6,306.9491 6,180.8102 6,433.0881
2027-08-12 6,300.7507 6,174.7357 6,426.7657
2027-08-13 6,308.0439 6,181.8830 6,434.2048
2027-08-14 6,307.8779 6,181.7203 6,434.0354
2027-08-15 6,296.3324 6,170.4058 6,422.2591
2027-08-16 6,308.1150 6,181.9527 6,434.2773
2027-08-17 6,319.8715 6,193.4741 6,446.2690
2027-08-18 6,315.4207 6,189.1123 6,441.7292
2027-08-19 6,305.1379 6,179.0351 6,431.2407
2027-08-20 6,303.0784 6,177.0169 6,429.1400
2027-08-21 6,305.0408 6,178.9399 6,431.1416
2027-08-22 6,305.9883 6,179.8685 6,432.1080
2027-08-23 6,312.8545 6,186.5975 6,439.1116
2027-08-24 6,314.5430 6,188.2521 6,440.8338
2027-08-25 6,321.1064 6,194.6843 6,447.5285
2027-08-26 6,321.0935 6,194.6717 6,447.5154
2027-08-27 6,330.0932 6,203.4913 6,456.6950
2027-08-28 6,337.4020 6,210.6540 6,464.1500
2027-08-29 6,337.4552 6,210.7061 6,464.2043
2027-08-30 6,341.3168 6,214.4904 6,468.1431
2027-08-31 6,346.8967 6,219.9588 6,473.8347
2027 September
2027-09-01 6,354.9543 6,227.8552 6,482.0534
2027-09-02 6,354.7968 6,227.7009 6,481.8928
2027-09-03 6,354.0348 6,226.9541 6,481.1155
2027-09-04 6,349.8645 6,222.8672 6,476.8618
2027-09-05 6,361.7473 6,234.5123 6,488.9822
2027-09-06 6,353.5992 6,226.5272 6,480.6711
2027-09-07 6,353.2547 6,226.1896 6,480.3198
2027-09-08 6,357.5612 6,230.4100 6,484.7124
2027-09-09 6,369.4584 6,242.0692 6,496.8476
2027-09-10 6,381.2128 6,253.5885 6,508.8370
2027-09-11 6,380.9805 6,253.3609 6,508.6002
2027-09-12 6,372.6457 6,245.1928 6,500.0987
2027-09-13 6,366.9246 6,239.5861 6,494.2631
2027-09-14 6,367.5360 6,240.1853 6,494.8867
2027-09-15 6,374.6709 6,247.1775 6,502.1643
2027-09-16 6,369.7110 6,242.3167 6,497.1052
2027-09-17 6,379.2204 6,251.6360 6,506.8049
2027-09-18 6,380.8806 6,253.2630 6,508.4982
2027-09-19 6,375.2395 6,247.7347 6,502.7443
2027-09-20 6,375.0389 6,247.5381 6,502.5397
2027-09-21 6,365.7277 6,238.4132 6,493.0423
2027-09-22 6,364.6948 6,237.4009 6,491.9887
2027-09-23 6,376.6054 6,249.0733 6,504.1375
2027-09-24 6,382.5763 6,254.9248 6,510.2278
2027-09-25 6,383.7187 6,256.0443 6,511.3931
2027-09-26 6,372.0344 6,244.5938 6,499.4751
2027-09-27 6,368.6614 6,241.2881 6,496.0346
2027-09-28 6,374.7031 6,247.2090 6,502.1971
2027-09-29 6,374.5177 6,247.0273 6,502.0080
2027-09-30 6,378.8804 6,251.3027 6,506.4580
2027 October
2027-10-01 6,379.8823 6,252.2846 6,507.4799
2027-10-02 6,370.1722 6,242.7688 6,497.5756
2027-10-03 6,368.2110 6,240.8468 6,495.5752
2027-10-04 6,376.5441 6,249.0132 6,504.0750
2027-10-05 6,385.4351 6,257.7264 6,513.1438
2027-10-06 6,380.9797 6,253.3601 6,508.5993
2027-10-07 6,392.9207 6,265.0623 6,520.7791
2027-10-08 6,393.0720 6,265.2106 6,520.9335
2027-10-09 6,387.1082 6,259.3660 6,514.8504
2027-10-10 6,394.9093 6,267.0111 6,522.8075
2027-10-11 6,401.3927 6,273.3648 6,529.4205
2027-10-12 6,407.6866 6,279.5329 6,535.8403
2027-10-13 6,416.6400 6,288.3072 6,544.9728
2027-10-14 6,411.2970 6,283.0710 6,539.5229
2027-10-15 6,402.4588 6,274.4096 6,530.5080
2027-10-16 6,407.9795 6,279.8199 6,536.1391
2027-10-17 6,412.0150 6,283.7747 6,540.2553
2027-10-18 6,400.2790 6,272.2734 6,528.2846
2027-10-19 6,410.6900 6,282.4762 6,538.9038
2027-10-20 6,414.5422 6,286.2513 6,542.8330
2027-10-21 6,412.3452 6,284.0983 6,540.5921
2027-10-22 6,408.7662 6,280.5909 6,536.9415
2027-10-23 6,418.9166 6,290.5383 6,547.2950
2027-10-24 6,427.1247 6,298.5822 6,555.6672
2027-10-25 6,423.0830 6,294.6213 6,551.5446
2027-10-26 6,429.0305 6,300.4499 6,557.6111
2027-10-27 6,431.8891 6,303.2513 6,560.5268
2027-10-28 6,422.5611 6,294.1098 6,551.0123
2027-10-29 6,413.7282 6,285.4536 6,542.0027
2027-10-30 6,424.5815 6,296.0899 6,553.0732
2027-10-31 6,412.8225 6,284.5660 6,541.0789
2027 November
2027-11-01 6,423.1846 6,294.7209 6,551.6483
2027-11-02 6,431.4351 6,302.8064 6,560.0638
2027-11-03 6,435.0257 6,306.3251 6,563.7262