> Page 2: BBD/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 14.0111 13.7309 14.2913
2027-01-02 14.0364 13.7556 14.3171
2027-01-03 14.0394 13.7586 14.3202
2027-01-04 14.0475 13.7666 14.3285
2027-01-05 14.0793 13.7977 14.3609
2027-01-06 14.1054 13.8233 14.3875
2027-01-07 14.1048 13.8227 14.3869
2027-01-08 14.1349 13.8522 14.4176
2027-01-09 14.1326 13.8500 14.4153
2027-01-10 14.1436 13.8607 14.4265
2027-01-11 14.1606 13.8774 14.4438
2027-01-12 14.1760 13.8925 14.4595
2027-01-13 14.2018 13.9177 14.4858
2027-01-14 14.2537 13.9686 14.5388
2027-01-15 14.2468 13.9618 14.5317
2027-01-16 14.2908 14.0050 14.5767
2027-01-17 14.3072 14.0211 14.5934
2027-01-18 14.3779 14.0904 14.6655
2027-01-19 14.3072 14.0210 14.5933
2027-01-20 14.3513 14.0642 14.6383
2027-01-21 14.3567 14.0696 14.6438
2027-01-22 14.3934 14.1055 14.6812
2027-01-23 14.3886 14.1008 14.6764
2027-01-24 14.4240 14.1356 14.7125
2027-01-25 14.4217 14.1332 14.7101
2027-01-26 14.4650 14.1757 14.7543
2027-01-27 14.4902 14.2004 14.7800
2027-01-28 14.5297 14.2391 14.8203
2027-01-29 14.5709 14.2795 14.8623
2027-01-30 14.6364 14.3436 14.9291
2027-01-31 14.6964 14.4025 14.9903
2027 February
2027-02-01 14.7318 14.4371 15.0264
2027-02-02 14.7220 14.4276 15.0165
2027-02-03 14.7948 14.4989 15.0907
2027-02-04 14.8373 14.5406 15.1341
2027-02-05 14.9107 14.6124 15.2089
2027-02-06 14.9418 14.6430 15.2407
2027-02-07 14.9795 14.6799 15.2791
2027-02-08 14.9912 14.6914 15.2910
2027-02-09 15.0653 14.7640 15.3666
2027-02-10 15.0910 14.7892 15.3929
2027-02-11 15.1174 14.8151 15.4198
2027-02-12 15.1343 14.8316 15.4370
2027-02-13 15.2065 14.9023 15.5106
2027-02-14 15.2205 14.9161 15.5249
2027-02-15 15.2596 14.9544 15.5648
2027-02-16 15.3111 15.0049 15.6173
2027-02-17 15.3504 15.0434 15.6574
2027-02-18 15.4086 15.1005 15.7168
2027-02-19 15.4403 15.1315 15.7491
2027-02-20 15.4765 15.1670 15.7860
2027-02-21 15.5530 15.2419 15.8640
2027-02-22 15.5849 15.2732 15.8966
2027-02-23 15.6590 15.3458 15.9722
2027-02-24 15.6820 15.3684 15.9957
2027-02-25 15.6814 15.3678 15.9951
2027-02-26 15.7480 15.4330 16.0629
2027-02-27 15.7480 15.4330 16.0629
2027-02-28 15.7945 15.4786 16.1104
2027 March
2027-03-01 15.8129 15.4966 16.1291
2027-03-02 15.8910 15.5732 16.2088
2027-03-03 15.9167 15.5983 16.2350
2027-03-04 15.8854 15.5677 16.2031
2027-03-05 15.9210 15.6026 16.2395
2027-03-06 15.9801 15.6605 16.2998
2027-03-07 16.0022 15.6822 16.3222
2027-03-08 16.0325 15.7118 16.3531
2027-03-09 16.0792 15.7576 16.4007
2027-03-10 16.0734 15.7520 16.3949
2027-03-11 16.1037 15.7816 16.4258
2027-03-12 16.1032 15.7811 16.4253
2027-03-13 16.1454 15.8225 16.4683
2027-03-14 16.1893 15.8655 16.5131
2027-03-15 16.2372 15.9124 16.5619
2027-03-16 16.2338 15.9091 16.5585
2027-03-17 16.3140 15.9877 16.6403
2027-03-18 16.2338 15.9091 16.5584
2027-03-19 16.3140 15.9877 16.6403
2027-03-20 16.3946 16.0667 16.7225
2027-03-21 16.4429 16.1141 16.7718
2027-03-22 16.4945 16.1646 16.8244
2027-03-23 16.5300 16.1994 16.8606
2027-03-24 16.6117 16.2795 16.9440
2027-03-25 16.6138 16.2815 16.9460
2027-03-26 16.6821 16.3485 17.0157
2027-03-27 16.6747 16.3412 17.0082
2027-03-28 16.6810 16.3474 17.0146
2027-03-29 16.7038 16.3697 17.0379
2027-03-30 16.7491 16.4141 17.0841
2027-03-31 16.7926 16.4567 17.1284
2027 April
2027-04-01 16.8088 16.4726 17.1449
2027-04-02 16.8201 16.4836 17.1565
2027-04-03 16.8376 16.5009 17.1744
2027-04-04 16.8966 16.5587 17.2346
2027-04-05 16.8806 16.5430 17.2182
2027-04-06 16.9509 16.6119 17.2899
2027-04-07 16.9713 16.6319 17.3108
2027-04-08 17.0307 16.6901 17.3713
2027-04-09 17.0580 16.7168 17.3991
2027-04-10 17.1202 16.7778 17.4626
2027-04-11 17.1905 16.8467 17.5343
2027-04-12 17.2354 16.8906 17.5801
2027-04-13 17.2799 16.9343 17.6255
2027-04-14 17.3001 16.9541 17.6461
2027-04-15 17.3856 17.0379 17.7333
2027-04-16 17.4306 17.0820 17.7792
2027-04-17 17.4308 17.0822 17.7794
2027-04-18 17.5169 17.1666 17.8673
2027-04-19 17.5166 17.1663 17.8669
2027-04-20 17.5639 17.2126 17.9152
2027-04-21 17.5629 17.2117 17.9142
2027-04-22 17.5844 17.2327 17.9361
2027-04-23 17.6713 17.3178 18.0247
2027-04-24 17.5843 17.2326 17.9360
2027-04-25 17.6712 17.3178 18.0246
2027-04-26 17.5843 17.2326 17.9360
2027-04-27 17.5875 17.2357 17.9392
2027-04-28 17.6744 17.3209 18.0279
2027-04-29 17.7617 17.4065 18.1170
2027-04-30 17.8495 17.4925 18.2065
2027 May
2027-05-01 17.7617 17.4065 18.1169
2027-05-02 17.8495 17.4925 18.2064
2027-05-03 17.8271 17.4705 18.1836
2027-05-04 17.8256 17.4691 18.1821
2027-05-05 17.9137 17.5554 18.2720
2027-05-06 17.8256 17.4691 18.1821
2027-05-07 17.7379 17.3831 18.0926
2027-05-08 17.6506 17.2976 18.0036
2027-05-09 17.5638 17.2125 17.9150
2027-05-10 17.4773 17.1278 17.8269
2027-05-11 17.4541 17.1051 17.8032
2027-05-12 17.4545 17.1054 17.8035
2027-05-13 17.3686 17.0212 17.7160
2027-05-14 17.2831 16.9375 17.6288
2027-05-15 17.1981 16.8541 17.5421
2027-05-16 17.1135 16.7712 17.4558
2027-05-17 17.1135 16.7712 17.4558
2027-05-18 17.0293 16.6887 17.3699
2027-05-19 17.0896 16.7478 17.4313
2027-05-20 17.0055 16.6654 17.3456
2027-05-21 16.9555 16.6164 17.2946
2027-05-22 17.0393 16.6985 17.3801
2027-05-23 17.0765 16.7349 17.4180
2027-05-24 17.1608 16.8176 17.5041
2027-05-25 17.1992 16.8552 17.5431
2027-05-26 17.2841 16.9385 17.6298
2027-05-27 17.2953 16.9494 17.6412
2027-05-28 17.2963 16.9504 17.6422
2027-05-29 17.2965 16.9506 17.6425
2027-05-30 17.3422 16.9953 17.6890
2027-05-31 17.4279 17.0793 17.7764
2027 June
2027-06-01 17.4296 17.0810 17.7782
2027-06-02 17.5006 17.1506 17.8506
2027-06-03 17.5870 17.2353 17.9388
2027-06-04 17.6117 17.2595 17.9640
2027-06-05 17.6613 17.3081 18.0145
2027-06-06 17.7104 17.3562 18.0647
2027-06-07 17.7980 17.4420 18.1539
2027-06-08 17.7978 17.4419 18.1538
2027-06-09 17.7103 17.3561 18.0645
2027-06-10 17.7820 17.4263 18.1376
2027-06-11 17.8698 17.5124 18.2272
2027-06-12 17.8451 17.4882 18.2020
2027-06-13 17.9333 17.5747 18.2920
2027-06-14 17.9811 17.6215 18.3408
2027-06-15 18.0700 17.7086 18.4314
2027-06-16 17.9985 17.6386 18.3585
2027-06-17 18.0697 17.7083 18.4311
2027-06-18 18.0930 17.7311 18.4549
2027-06-19 18.1824 17.8188 18.5461
2027-06-20 18.2041 17.8401 18.5682
2027-06-21 18.2941 17.9282 18.6600
2027-06-22 18.3845 18.0168 18.7522
2027-06-23 18.4753 18.1058 18.8448
2027-06-24 18.4741 18.1046 18.8436
2027-06-25 18.5654 18.1941 18.9367
2027-06-26 18.5644 18.1932 18.9357
2027-06-27 18.4731 18.1036 18.8426
2027-06-28 18.3822 18.0146 18.7499
2027-06-29 18.4302 18.0616 18.7988
2027-06-30 18.5213 18.1509 18.8917
2027 July
2027-07-01 18.5415 18.1707 18.9123
2027-07-02 18.5669 18.1955 18.9382
2027-07-03 18.4755 18.1060 18.8450
2027-07-04 18.4547 18.0856 18.8238
2027-07-05 18.5459 18.1750 18.9168
2027-07-06 18.4547 18.0856 18.8238
2027-07-07 18.4768 18.1072 18.8463
2027-07-08 18.5681 18.1967 18.9394
2027-07-09 18.5678 18.1965 18.9392
2027-07-10 18.6596 18.2864 19.0328
2027-07-11 18.7518 18.3767 19.1268
2027-07-12 18.8444 18.4676 19.2213
2027-07-13 18.8442 18.4673 19.2210
2027-07-14 18.7514 18.3764 19.1265
2027-07-15 18.8441 18.4672 19.2210
2027-07-16 18.7514 18.3764 19.1264
2027-07-17 18.8441 18.4672 19.2209
2027-07-18 18.9372 18.5584 19.3159
2027-07-19 19.0307 18.6501 19.4114
2027-07-20 19.0779 18.6963 19.4595
2027-07-21 19.1722 18.7887 19.5556
2027-07-22 19.2669 18.8816 19.6522
2027-07-23 19.2973 18.9113 19.6832
2027-07-24 19.3926 19.0048 19.7805
2027-07-25 19.4885 19.0987 19.8782
2027-07-26 19.5848 19.1931 19.9765
2027-07-27 19.5365 19.1458 19.9272
2027-07-28 19.4404 19.0516 19.8292
2027-07-29 19.3448 18.9579 19.7316
2027-07-30 19.2496 18.8646 19.6346
2027-07-31 19.3447 18.9578 19.7316
2027 August
2027-08-01 19.4403 19.0515 19.8291
2027-08-02 19.5363 19.1456 19.9271
2027-08-03 19.6329 19.2402 20.0255
2027-08-04 19.6866 19.2929 20.0803
2027-08-05 19.7631 19.3678 20.1584
2027-08-06 19.8608 19.4635 20.2580
2027-08-07 19.7630 19.3678 20.1583
2027-08-08 19.6658 19.2725 20.0591
2027-08-09 19.7630 19.3677 20.1582
2027-08-10 19.8606 19.4634 20.2579
2027-08-11 19.9588 19.5596 20.3580
2027-08-12 20.0574 19.6563 20.4586
2027-08-13 20.1515 19.7484 20.5545
2027-08-14 20.1515 19.7484 20.5545
2027-08-15 20.0523 19.6513 20.4534
2027-08-16 20.1514 19.7484 20.5544
2027-08-17 20.0523 19.6512 20.4533
2027-08-18 20.0811 19.6795 20.4828
2027-08-19 20.1804 19.7768 20.5840
2027-08-20 20.2801 19.8745 20.6857
2027-08-21 20.3573 19.9502 20.7645
2027-08-22 20.4579 20.0488 20.8671
2027-08-23 20.4033 19.9952 20.8113
2027-08-24 20.5041 20.0940 20.9142
2027-08-25 20.5558 20.1447 20.9669
2027-08-26 20.6574 20.2442 21.0705
2027-08-27 20.7595 20.3443 21.1747
2027-08-28 20.8604 20.4432 21.2776
2027-08-29 20.9635 20.5442 21.3828
2027-08-30 20.9887 20.5689 21.4084
2027-08-31 21.0924 20.6705 21.5142
2027 September
2027-09-01 21.1432 20.7203 21.5660
2027-09-02 21.2028 20.7787 21.6269
2027-09-03 21.0985 20.6765 21.5205
2027-09-04 20.9992 20.5792 21.4192
2027-09-05 21.1029 20.6809 21.5250
2027-09-06 21.1532 20.7301 21.5763
2027-09-07 21.2577 20.8326 21.6829
2027-09-08 21.3112 20.8850 21.7375
2027-09-09 21.3629 20.9356 21.7902
2027-09-10 21.4685 21.0391 21.8978
2027-09-11 21.4458 21.0168 21.8747
2027-09-12 21.3402 20.9134 21.7671
2027-09-13 21.3916 20.9637 21.8194
2027-09-14 21.4973 21.0673 21.9272
2027-09-15 21.5812 21.1495 22.0128
2027-09-16 21.6878 21.2540 22.1216
2027-09-17 21.7342 21.2995 22.1689
2027-09-18 21.7846 21.3489 22.2203
2027-09-19 21.8344 21.3977 22.2711
2027-09-20 21.9423 21.5035 22.3811
2027-09-21 21.9132 21.4749 22.3514
2027-09-22 22.0160 21.5757 22.4563
2027-09-23 21.9629 21.5236 22.4022
2027-09-24 21.8549 21.4178 22.2919
2027-09-25 21.8029 21.3668 22.2389
2027-09-26 21.9106 21.4724 22.3488
2027-09-27 22.0189 21.5785 22.4593
2027-09-28 21.9241 21.4856 22.3626
2027-09-29 22.0325 21.5918 22.4731
2027-09-30 22.0358 21.5951 22.4765
2027 October
2027-10-01 22.0561 21.6150 22.4972
2027-10-02 22.1651 21.7218 22.6084
2027-10-03 22.2682 21.8228 22.7135
2027-10-04 22.3182 21.8718 22.7645
2027-10-05 22.3685 21.9212 22.8159
2027-10-06 22.4446 21.9957 22.8935
2027-10-07 22.4466 21.9977 22.8955
2027-10-08 22.4669 22.0175 22.9162
2027-10-09 22.5690 22.1177 23.0204
2027-10-10 22.5082 22.0580 22.9584
2027-10-11 22.6194 22.1670 23.0718
2027-10-12 22.6697 22.2163 23.1231
2027-10-13 22.7817 22.3260 23.2373
2027-10-14 22.8573 22.4002 23.3145
2027-10-15 22.8364 22.3797 23.2931
2027-10-16 22.9493 22.4903 23.4082
2027-10-17 23.0440 22.5831 23.5049
2027-10-18 23.1445 22.6816 23.6074
2027-10-19 23.2443 22.7794 23.7092
2027-10-20 23.2664 22.8011 23.7317
2027-10-21 23.3161 22.8497 23.7824
2027-10-22 23.3423 22.8755 23.8092
2027-10-23 23.3921 22.9242 23.8599
2027-10-24 23.5077 23.0375 23.9778
2027-10-25 23.5311 23.0605 24.0018
2027-10-26 23.5910 23.1192 24.0628
2027-10-27 23.7051 23.2310 24.1792
2027-10-28 23.6820 23.2083 24.1556
2027-10-29 23.7091 23.2349 24.1833
2027-10-30 23.7841 23.3084 24.2598
2027-10-31 23.9016 23.4236 24.3797
2027 November
2027-11-01 23.9778 23.4983 24.4574
2027-11-02 24.0963 23.6144 24.5782
2027-11-03 23.9778 23.4982 24.4573