> Page 2: BDT/BND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.0102 0.009974 0.0104
2027-01-02 0.0101 0.009935 0.0103
2027-01-03 0.0102 0.009973 0.0104
2027-01-04 0.0102 0.009970 0.0104
2027-01-05 0.0101 0.009936 0.0103
2027-01-06 0.0101 0.009924 0.0103
2027-01-07 0.0101 0.009885 0.0103
2027-01-08 0.0100 0.009846 0.0102
2027-01-09 0.0100 0.009807 0.0102
2027-01-10 0.009968 0.009768 0.0102
2027-01-11 0.009986 0.009787 0.0102
2027-01-12 0.0100 0.009824 0.0102
2027-01-13 0.0101 0.009862 0.0103
2027-01-14 0.0100 0.009823 0.0102
2027-01-15 0.009984 0.009784 0.0102
2027-01-16 0.0100 0.009822 0.0102
2027-01-17 0.0101 0.009851 0.0103
2027-01-18 0.0101 0.009872 0.0103
2027-01-19 0.0101 0.009898 0.0103
2027-01-20 0.0101 0.009876 0.0103
2027-01-21 0.0100 0.009838 0.0102
2027-01-22 0.0101 0.009875 0.0103
2027-01-23 0.0100 0.009836 0.0102
2027-01-24 0.0101 0.009853 0.0103
2027-01-25 0.0101 0.009891 0.0103
2027-01-26 0.0101 0.009852 0.0103
2027-01-27 0.0101 0.009890 0.0103
2027-01-28 0.0101 0.009851 0.0103
2027-01-29 0.0100 0.009834 0.0102
2027-01-30 0.009995 0.009795 0.0102
2027-01-31 0.009959 0.009760 0.0102
2027 February
2027-02-01 0.009997 0.009797 0.0102
2027-02-02 0.009970 0.009771 0.0102
2027-02-03 0.0100 0.009808 0.0102
2027-02-04 0.0100 0.009839 0.0102
2027-02-05 0.0101 0.009877 0.0103
2027-02-06 0.0100 0.009838 0.0102
2027-02-07 0.0100 0.009848 0.0102
2027-02-08 0.0100 0.009809 0.0102
2027-02-09 0.0100 0.009847 0.0102
2027-02-10 0.0100 0.009808 0.0102
2027-02-11 0.009969 0.009769 0.0102
2027-02-12 0.009929 0.009731 0.0101
2027-02-13 0.009890 0.009693 0.0101
2027-02-14 0.009928 0.009730 0.0101
2027-02-15 0.009966 0.009767 0.0102
2027-02-16 0.009935 0.009736 0.0101
2027-02-17 0.009896 0.009698 0.0101
2027-02-18 0.009934 0.009735 0.0101
2027-02-19 0.009895 0.009697 0.0101
2027-02-20 0.009877 0.009680 0.0101
2027-02-21 0.009838 0.009642 0.0100
2027-02-22 0.009867 0.009669 0.0101
2027-02-23 0.009828 0.009631 0.0100
2027-02-24 0.009865 0.009668 0.0101
2027-02-25 0.009827 0.009630 0.0100
2027-02-26 0.009864 0.009667 0.0101
2027-02-27 0.009825 0.009629 0.0100
2027-02-28 0.009825 0.009629 0.0100
2027 March
2027-03-01 0.009863 0.009666 0.0101
2027-03-02 0.009824 0.009628 0.0100
2027-03-03 0.009862 0.009665 0.0101
2027-03-04 0.009823 0.009626 0.0100
2027-03-05 0.009784 0.009589 0.009980
2027-03-06 0.009822 0.009625 0.0100
2027-03-07 0.009783 0.009587 0.009979
2027-03-08 0.009784 0.009588 0.009980
2027-03-09 0.009821 0.009625 0.0100
2027-03-10 0.009783 0.009587 0.009978
2027-03-11 0.009744 0.009549 0.009939
2027-03-12 0.009782 0.009586 0.009977
2027-03-13 0.009773 0.009577 0.009968
2027-03-14 0.009734 0.009540 0.009929
2027-03-15 0.009763 0.009568 0.009959
2027-03-16 0.009792 0.009596 0.009988
2027-03-17 0.009754 0.009559 0.009949
2027-03-18 0.009791 0.009595 0.009987
2027-03-19 0.009781 0.009585 0.009976
2027-03-20 0.009742 0.009547 0.009937
2027-03-21 0.009704 0.009510 0.009898
2027-03-22 0.009741 0.009546 0.009936
2027-03-23 0.009702 0.009508 0.009897
2027-03-24 0.009719 0.009525 0.009913
2027-03-25 0.009699 0.009505 0.009893
2027-03-26 0.009674 0.009480 0.009867
2027-03-27 0.009703 0.009509 0.009897
2027-03-28 0.009665 0.009472 0.009858
2027-03-29 0.009698 0.009504 0.009892
2027-03-30 0.009735 0.009540 0.009930
2027-03-31 0.009745 0.009550 0.009940
2027 April
2027-04-01 0.009752 0.009557 0.009947
2027-04-02 0.009789 0.009594 0.009985
2027-04-03 0.009827 0.009630 0.0100
2027-04-04 0.009788 0.009592 0.009984
2027-04-05 0.009750 0.009555 0.009945
2027-04-06 0.009787 0.009591 0.009983
2027-04-07 0.009824 0.009628 0.0100
2027-04-08 0.009862 0.009665 0.0101
2027-04-09 0.009823 0.009627 0.0100
2027-04-10 0.009845 0.009648 0.0100
2027-04-11 0.009806 0.009610 0.0100
2027-04-12 0.009829 0.009632 0.0100
2027-04-13 0.009856 0.009659 0.0101
2027-04-14 0.009894 0.009696 0.0101
2027-04-15 0.009932 0.009733 0.0101
2027-04-16 0.009893 0.009695 0.0101
2027-04-17 0.009854 0.009657 0.0101
2027-04-18 0.009840 0.009643 0.0100
2027-04-19 0.009878 0.009680 0.0101
2027-04-20 0.009845 0.009648 0.0100
2027-04-21 0.009883 0.009685 0.0101
2027-04-22 0.009848 0.009651 0.0100
2027-04-23 0.009810 0.009613 0.0100
2027-04-24 0.009835 0.009638 0.0100
2027-04-25 0.009810 0.009614 0.0100
2027-04-26 0.009848 0.009651 0.0100
2027-04-27 0.009809 0.009613 0.0100
2027-04-28 0.009773 0.009578 0.009969
2027-04-29 0.009811 0.009614 0.0100
2027-04-30 0.009786 0.009590 0.009981
2027 May
2027-05-01 0.009747 0.009552 0.009942
2027-05-02 0.009784 0.009589 0.009980
2027-05-03 0.009775 0.009580 0.009971
2027-05-04 0.009737 0.009542 0.009932
2027-05-05 0.009774 0.009579 0.009970
2027-05-06 0.009736 0.009541 0.009930
2027-05-07 0.009748 0.009553 0.009943
2027-05-08 0.009785 0.009589 0.009981
2027-05-09 0.009746 0.009552 0.009941
2027-05-10 0.009708 0.009514 0.009902
2027-05-11 0.009745 0.009550 0.009940
2027-05-12 0.009749 0.009554 0.009944
2027-05-13 0.009748 0.009553 0.009943
2027-05-14 0.009714 0.009519 0.009908
2027-05-15 0.009707 0.009513 0.009902
2027-05-16 0.009669 0.009476 0.009863
2027-05-17 0.009672 0.009479 0.009866
2027-05-18 0.009672 0.009479 0.009866
2027-05-19 0.009709 0.009515 0.009904
2027-05-20 0.009726 0.009531 0.009920
2027-05-21 0.009763 0.009568 0.009958
2027-05-22 0.009735 0.009540 0.009930
2027-05-23 0.009719 0.009525 0.009914
2027-05-24 0.009748 0.009553 0.009943
2027-05-25 0.009710 0.009516 0.009904
2027-05-26 0.009747 0.009552 0.009942
2027-05-27 0.009762 0.009566 0.009957
2027-05-28 0.009761 0.009566 0.009956
2027-05-29 0.009757 0.009562 0.009952
2027-05-30 0.009757 0.009562 0.009952
2027-05-31 0.009719 0.009524 0.009913
2027 June
2027-06-01 0.009684 0.009491 0.009878
2027-06-02 0.009664 0.009471 0.009857
2027-06-03 0.009626 0.009433 0.009818
2027-06-04 0.009588 0.009396 0.009780
2027-06-05 0.009625 0.009432 0.009817
2027-06-06 0.009626 0.009433 0.009818
2027-06-07 0.009662 0.009469 0.009856
2027-06-08 0.009644 0.009452 0.009837
2027-06-09 0.009675 0.009481 0.009868
2027-06-10 0.009712 0.009517 0.009906
2027-06-11 0.009735 0.009540 0.009930
2027-06-12 0.009741 0.009546 0.009936
2027-06-13 0.009740 0.009545 0.009935
2027-06-14 0.009702 0.009508 0.009896
2027-06-15 0.009739 0.009544 0.009934
2027-06-16 0.009775 0.009580 0.009971
2027-06-17 0.009761 0.009566 0.009956
2027-06-18 0.009775 0.009579 0.009970
2027-06-19 0.009756 0.009561 0.009952
2027-06-20 0.009787 0.009591 0.009983
2027-06-21 0.009757 0.009562 0.009952
2027-06-22 0.009718 0.009524 0.009913
2027-06-23 0.009730 0.009535 0.009924
2027-06-24 0.009691 0.009498 0.009885
2027-06-25 0.009668 0.009475 0.009861
2027-06-26 0.009650 0.009457 0.009843
2027-06-27 0.009626 0.009434 0.009819
2027-06-28 0.009606 0.009414 0.009798
2027-06-29 0.009593 0.009401 0.009785
2027-06-30 0.009555 0.009364 0.009746
2027 July
2027-07-01 0.009592 0.009400 0.009784
2027-07-02 0.009554 0.009363 0.009745
2027-07-03 0.009586 0.009394 0.009777
2027-07-04 0.009601 0.009409 0.009793
2027-07-05 0.009612 0.009420 0.009804
2027-07-06 0.009595 0.009403 0.009787
2027-07-07 0.009632 0.009439 0.009825
2027-07-08 0.009628 0.009435 0.009821
2027-07-09 0.009602 0.009410 0.009794
2027-07-10 0.009626 0.009433 0.009818
2027-07-11 0.009628 0.009435 0.009820
2027-07-12 0.009660 0.009467 0.009853
2027-07-13 0.009624 0.009431 0.009816
2027-07-14 0.009588 0.009396 0.009780
2027-07-15 0.009605 0.009413 0.009797
2027-07-16 0.009573 0.009382 0.009764
2027-07-17 0.009581 0.009389 0.009773
2027-07-18 0.009567 0.009376 0.009759
2027-07-19 0.009529 0.009339 0.009720
2027-07-20 0.009502 0.009312 0.009692
2027-07-21 0.009464 0.009275 0.009654
2027-07-22 0.009427 0.009239 0.009616
2027-07-23 0.009428 0.009240 0.009617
2027-07-24 0.009452 0.009263 0.009641
2027-07-25 0.009487 0.009297 0.009677
2027-07-26 0.009464 0.009274 0.009653
2027-07-27 0.009500 0.009310 0.009690
2027-07-28 0.009508 0.009318 0.009699
2027-07-29 0.009500 0.009310 0.009690
2027-07-30 0.009488 0.009299 0.009678
2027-07-31 0.009462 0.009273 0.009652
2027 August
2027-08-01 0.009499 0.009309 0.009689
2027-08-02 0.009484 0.009295 0.009674
2027-08-03 0.009511 0.009321 0.009702
2027-08-04 0.009474 0.009285 0.009663
2027-08-05 0.009510 0.009320 0.009700
2027-08-06 0.009520 0.009329 0.009710
2027-08-07 0.009482 0.009292 0.009672
2027-08-08 0.009518 0.009328 0.009709
2027-08-09 0.009497 0.009307 0.009687
2027-08-10 0.009498 0.009308 0.009688
2027-08-11 0.009530 0.009339 0.009720
2027-08-12 0.009560 0.009368 0.009751
2027-08-13 0.009578 0.009386 0.009769
2027-08-14 0.009586 0.009395 0.009778
2027-08-15 0.009586 0.009395 0.009778
2027-08-16 0.009588 0.009396 0.009780
2027-08-17 0.009581 0.009389 0.009773
2027-08-18 0.009585 0.009393 0.009777
2027-08-19 0.009592 0.009400 0.009784
2027-08-20 0.009568 0.009376 0.009759
2027-08-21 0.009587 0.009396 0.009779
2027-08-22 0.009600 0.009408 0.009792
2027-08-23 0.009569 0.009377 0.009760
2027-08-24 0.009572 0.009381 0.009764
2027-08-25 0.009556 0.009365 0.009747
2027-08-26 0.009549 0.009358 0.009740
2027-08-27 0.009511 0.009321 0.009702
2027-08-28 0.009548 0.009357 0.009739
2027-08-29 0.009522 0.009332 0.009713
2027-08-30 0.009545 0.009354 0.009736
2027-08-31 0.009540 0.009350 0.009731
2027 September
2027-09-01 0.009518 0.009327 0.009708
2027-09-02 0.009527 0.009336 0.009717
2027-09-03 0.009523 0.009333 0.009714
2027-09-04 0.009515 0.009325 0.009705
2027-09-05 0.009536 0.009346 0.009727
2027-09-06 0.009539 0.009348 0.009730
2027-09-07 0.009535 0.009345 0.009726
2027-09-08 0.009533 0.009342 0.009723
2027-09-09 0.009565 0.009374 0.009756
2027-09-10 0.009551 0.009360 0.009743
2027-09-11 0.009514 0.009324 0.009704
2027-09-12 0.009530 0.009339 0.009720
2027-09-13 0.009549 0.009358 0.009740
2027-09-14 0.009545 0.009354 0.009736
2027-09-15 0.009507 0.009317 0.009698
2027-09-16 0.009544 0.009353 0.009735
2027-09-17 0.009565 0.009373 0.009756
2027-09-18 0.009548 0.009357 0.009739
2027-09-19 0.009535 0.009344 0.009726
2027-09-20 0.009507 0.009317 0.009697
2027-09-21 0.009522 0.009332 0.009713
2027-09-22 0.009500 0.009310 0.009690
2027-09-23 0.009484 0.009294 0.009674
2027-09-24 0.009477 0.009288 0.009667
2027-09-25 0.009513 0.009323 0.009704
2027-09-26 0.009514 0.009324 0.009704
2027-09-27 0.009511 0.009321 0.009701
2027-09-28 0.009514 0.009324 0.009704
2027-09-29 0.009538 0.009347 0.009729
2027-09-30 0.009531 0.009340 0.009722
2027 October
2027-10-01 0.009533 0.009342 0.009723
2027-10-02 0.009496 0.009306 0.009686
2027-10-03 0.009514 0.009324 0.009704
2027-10-04 0.009526 0.009335 0.009716
2027-10-05 0.009516 0.009326 0.009707
2027-10-06 0.009488 0.009299 0.009678
2027-10-07 0.009522 0.009332 0.009713
2027-10-08 0.009522 0.009332 0.009713
2027-10-09 0.009485 0.009295 0.009674
2027-10-10 0.009464 0.009274 0.009653
2027-10-11 0.009426 0.009238 0.009615
2027-10-12 0.009462 0.009273 0.009652
2027-10-13 0.009425 0.009237 0.009614
2027-10-14 0.009461 0.009272 0.009650
2027-10-15 0.009473 0.009283 0.009662
2027-10-16 0.009436 0.009247 0.009624
2027-10-17 0.009445 0.009256 0.009634
2027-10-18 0.009408 0.009220 0.009596
2027-10-19 0.009418 0.009229 0.009606
2027-10-20 0.009385 0.009197 0.009572
2027-10-21 0.009352 0.009165 0.009539
2027-10-22 0.009334 0.009147 0.009521
2027-10-23 0.009357 0.009170 0.009544
2027-10-24 0.009393 0.009205 0.009581
2027-10-25 0.009399 0.009211 0.009587
2027-10-26 0.009372 0.009184 0.009559
2027-10-27 0.009367 0.009180 0.009554
2027-10-28 0.009336 0.009149 0.009523
2027-10-29 0.009370 0.009182 0.009557
2027-10-30 0.009371 0.009184 0.009559
2027-10-31 0.009379 0.009191 0.009566
2027 November
2027-11-01 0.009409 0.009221 0.009597
2027-11-02 0.009423 0.009235 0.009612
2027-11-03 0.009415 0.009227 0.009604