> Page 3: BDT/CHF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.005648 0.005535 0.005761
2028-01-02 0.005660 0.005546 0.005773
2028-01-03 0.005657 0.005544 0.005770
2028-01-04 0.005647 0.005534 0.005760
2028-01-05 0.005652 0.005539 0.005765
2028-01-06 0.005636 0.005523 0.005749
2028-01-07 0.005613 0.005501 0.005726
2028-01-08 0.005604 0.005492 0.005716
2028-01-09 0.005604 0.005492 0.005716
2028-01-10 0.005614 0.005502 0.005727
2028-01-11 0.005621 0.005508 0.005733
2028-01-12 0.005647 0.005534 0.005760
2028-01-13 0.005657 0.005543 0.005770
2028-01-14 0.005683 0.005570 0.005797
2028-01-15 0.005705 0.005591 0.005819
2028-01-16 0.005732 0.005618 0.005847
2028-01-17 0.005730 0.005615 0.005844
2028-01-18 0.005747 0.005632 0.005862
2028-01-19 0.005750 0.005635 0.005865
2028-01-20 0.005777 0.005662 0.005893
2028-01-21 0.005749 0.005634 0.005864
2028-01-22 0.005762 0.005647 0.005877
2028-01-23 0.005779 0.005664 0.005895
2028-01-24 0.005807 0.005691 0.005923
2028-01-25 0.005798 0.005682 0.005914
2028-01-26 0.005770 0.005655 0.005886
2028-01-27 0.005787 0.005671 0.005903
2028-01-28 0.005814 0.005698 0.005931
2028-01-29 0.005786 0.005670 0.005902
2028-01-30 0.005791 0.005675 0.005907
2028-01-31 0.005818 0.005702 0.005935
2028 February
2028-02-01 0.005845 0.005729 0.005962
2028-02-02 0.005817 0.005701 0.005933
2028-02-03 0.005843 0.005726 0.005960
2028-02-04 0.005848 0.005731 0.005965
2028-02-05 0.005821 0.005705 0.005937
2028-02-06 0.005840 0.005723 0.005957
2028-02-07 0.005845 0.005728 0.005962
2028-02-08 0.005867 0.005750 0.005984
2028-02-09 0.005865 0.005748 0.005982
2028-02-10 0.005845 0.005729 0.005962
2028-02-11 0.005841 0.005724 0.005958
2028-02-12 0.005831 0.005715 0.005948
2028-02-13 0.005852 0.005735 0.005969
2028-02-14 0.005880 0.005762 0.005997
2028-02-15 0.005851 0.005734 0.005968
2028-02-16 0.005824 0.005708 0.005941
2028-02-17 0.005818 0.005701 0.005934
2028-02-18 0.005816 0.005700 0.005932
2028-02-19 0.005821 0.005705 0.005938
2028-02-20 0.005793 0.005677 0.005909
2028-02-21 0.005767 0.005651 0.005882
2028-02-22 0.005786 0.005670 0.005901
2028-02-23 0.005785 0.005669 0.005900
2028-02-24 0.005766 0.005650 0.005881
2028-02-25 0.005759 0.005644 0.005874
2028-02-26 0.005786 0.005671 0.005902
2028-02-27 0.005771 0.005655 0.005886
2028-02-28 0.005774 0.005659 0.005890
2028-02-29 0.005798 0.005682 0.005914
2028 March
2028-03-01 0.005774 0.005659 0.005889
2028-03-02 0.005798 0.005682 0.005914
2028-03-03 0.005784 0.005669 0.005900
2028-03-04 0.005763 0.005647 0.005878
2028-03-05 0.005754 0.005639 0.005869
2028-03-06 0.005726 0.005611 0.005840
2028-03-07 0.005709 0.005595 0.005823
2028-03-08 0.005703 0.005589 0.005817
2028-03-09 0.005675 0.005562 0.005789
2028-03-10 0.005689 0.005576 0.005803
2028-03-11 0.005672 0.005558 0.005785
2028-03-12 0.005647 0.005534 0.005760
2028-03-13 0.005674 0.005560 0.005787
2028-03-14 0.005664 0.005551 0.005778
2028-03-15 0.005673 0.005559 0.005786
2028-03-16 0.005645 0.005532 0.005758
2028-03-17 0.005659 0.005546 0.005772
2028-03-18 0.005655 0.005542 0.005768
2028-03-19 0.005627 0.005515 0.005740
2028-03-20 0.005616 0.005503 0.005728
2028-03-21 0.005642 0.005530 0.005755
2028-03-22 0.005669 0.005556 0.005783
2028-03-23 0.005659 0.005546 0.005773
2028-03-24 0.005664 0.005550 0.005777
2028-03-25 0.005676 0.005563 0.005790
2028-03-26 0.005694 0.005580 0.005808
2028-03-27 0.005721 0.005606 0.005835
2028-03-28 0.005713 0.005599 0.005827
2028-03-29 0.005740 0.005625 0.005855
2028-03-30 0.005722 0.005608 0.005836
2028-03-31 0.005694 0.005580 0.005808
2028 April
2028-04-01 0.005711 0.005596 0.005825
2028-04-02 0.005704 0.005590 0.005818
2028-04-03 0.005728 0.005614 0.005843
2028-04-04 0.005711 0.005597 0.005825
2028-04-05 0.005705 0.005591 0.005819
2028-04-06 0.005687 0.005573 0.005800
2028-04-07 0.005681 0.005568 0.005795
2028-04-08 0.005653 0.005540 0.005767
2028-04-09 0.005661 0.005548 0.005774
2028-04-10 0.005685 0.005572 0.005799
2028-04-11 0.005697 0.005583 0.005811
2028-04-12 0.005702 0.005588 0.005816
2028-04-13 0.005674 0.005561 0.005788
2028-04-14 0.005649 0.005536 0.005762
2028-04-15 0.005675 0.005561 0.005788
2028-04-16 0.005673 0.005559 0.005786
2028-04-17 0.005648 0.005535 0.005761
2028-04-18 0.005629 0.005516 0.005741
2028-04-19 0.005602 0.005490 0.005714
2028-04-20 0.005574 0.005463 0.005686
2028-04-21 0.005547 0.005436 0.005658
2028-04-22 0.005573 0.005462 0.005685
2028-04-23 0.005600 0.005488 0.005712
2028-04-24 0.005626 0.005514 0.005739
2028-04-25 0.005619 0.005507 0.005732
2028-04-26 0.005620 0.005508 0.005733
2028-04-27 0.005647 0.005534 0.005760
2028-04-28 0.005619 0.005507 0.005732
2028-04-29 0.005646 0.005533 0.005759
2028-04-30 0.005650 0.005537 0.005763
2028 May
2028-05-01 0.005623 0.005510 0.005735
2028-05-02 0.005595 0.005483 0.005707
2028-05-03 0.005570 0.005459 0.005681
2028-05-04 0.005543 0.005432 0.005654
2028-05-05 0.005564 0.005452 0.005675
2028-05-06 0.005536 0.005426 0.005647
2028-05-07 0.005519 0.005409 0.005630
2028-05-08 0.005521 0.005411 0.005632
2028-05-09 0.005532 0.005421 0.005643
2028-05-10 0.005551 0.005440 0.005662
2028-05-11 0.005567 0.005456 0.005678
2028-05-12 0.005567 0.005455 0.005678
2028-05-13 0.005548 0.005437 0.005659
2028-05-14 0.005527 0.005417 0.005638
2028-05-15 0.005509 0.005399 0.005619
2028-05-16 0.005535 0.005424 0.005646
2028-05-17 0.005511 0.005401 0.005621
2028-05-18 0.005537 0.005426 0.005648
2028-05-19 0.005510 0.005400 0.005620
2028-05-20 0.005483 0.005374 0.005593
2028-05-21 0.005483 0.005374 0.005593
2028-05-22 0.005500 0.005390 0.005610
2028-05-23 0.005504 0.005394 0.005614
2028-05-24 0.005526 0.005415 0.005636
2028-05-25 0.005552 0.005441 0.005663
2028-05-26 0.005564 0.005452 0.005675
2028-05-27 0.005563 0.005452 0.005674
2028-05-28 0.005586 0.005474 0.005698
2028-05-29 0.005591 0.005479 0.005702
2028-05-30 0.005586 0.005475 0.005698
2028-05-31 0.005581 0.005470 0.005693
2028 June
2028-06-01 0.005592 0.005480 0.005704
2028-06-02 0.005585 0.005473 0.005696
2028-06-03 0.005611 0.005499 0.005723
2028-06-04 0.005638 0.005525 0.005751
2028-06-05 0.005638 0.005525 0.005751
2028-06-06 0.005625 0.005512 0.005737
2028-06-07 0.005640 0.005527 0.005753
2028-06-08 0.005646 0.005533 0.005759
2028-06-09 0.005626 0.005513 0.005738
2028-06-10 0.005598 0.005486 0.005710
2028-06-11 0.005625 0.005512 0.005737
2028-06-12 0.005651 0.005538 0.005764
2028-06-13 0.005676 0.005562 0.005789
2028-06-14 0.005648 0.005535 0.005761
2028-06-15 0.005675 0.005561 0.005788
2028-06-16 0.005697 0.005583 0.005811
2028-06-17 0.005701 0.005587 0.005815
2028-06-18 0.005680 0.005567 0.005794
2028-06-19 0.005663 0.005550 0.005776
2028-06-20 0.005635 0.005522 0.005748
2028-06-21 0.005647 0.005534 0.005760
2028-06-22 0.005662 0.005549 0.005775
2028-06-23 0.005686 0.005572 0.005800
2028-06-24 0.005658 0.005545 0.005772
2028-06-25 0.005665 0.005552 0.005779
2028-06-26 0.005670 0.005556 0.005783
2028-06-27 0.005665 0.005552 0.005779
2028-06-28 0.005692 0.005578 0.005806
2028-06-29 0.005719 0.005605 0.005834
2028-06-30 0.005700 0.005586 0.005814
2028 July
2028-07-01 0.005673 0.005559 0.005786
2028-07-02 0.005645 0.005532 0.005758
2028-07-03 0.005641 0.005529 0.005754
2028-07-04 0.005645 0.005532 0.005758
2028-07-05 0.005649 0.005536 0.005762
2028-07-06 0.005621 0.005509 0.005734
2028-07-07 0.005623 0.005510 0.005735
2028-07-08 0.005640 0.005528 0.005753
2028-07-09 0.005618 0.005506 0.005731
2028-07-10 0.005619 0.005507 0.005731
2028-07-11 0.005611 0.005499 0.005724
2028-07-12 0.005585 0.005473 0.005697
2028-07-13 0.005611 0.005499 0.005724
2028-07-14 0.005611 0.005499 0.005724
2028-07-15 0.005611 0.005499 0.005724
2028-07-16 0.005584 0.005472 0.005696
2028-07-17 0.005559 0.005448 0.005670
2028-07-18 0.005585 0.005474 0.005697
2028-07-19 0.005558 0.005447 0.005669
2028-07-20 0.005553 0.005442 0.005664
2028-07-21 0.005553 0.005442 0.005664
2028-07-22 0.005547 0.005436 0.005658
2028-07-23 0.005553 0.005442 0.005664
2028-07-24 0.005578 0.005466 0.005690
2028-07-25 0.005559 0.005448 0.005670
2028-07-26 0.005580 0.005468 0.005691
2028-07-27 0.005576 0.005464 0.005687
2028-07-28 0.005584 0.005472 0.005696
2028-07-29 0.005573 0.005461 0.005684
2028-07-30 0.005564 0.005453 0.005675
2028-07-31 0.005547 0.005436 0.005657
2028 August
2028-08-01 0.005529 0.005418 0.005640
2028-08-02 0.005555 0.005444 0.005666
2028-08-03 0.005557 0.005446 0.005668
2028-08-04 0.005570 0.005458 0.005681
2028-08-05 0.005542 0.005432 0.005653
2028-08-06 0.005536 0.005425 0.005646
2028-08-07 0.005541 0.005430 0.005652
2028-08-08 0.005533 0.005423 0.005644
2028-08-09 0.005549 0.005438 0.005660
2028-08-10 0.005575 0.005463 0.005686
2028-08-11 0.005575 0.005463 0.005686
2028-08-12 0.005563 0.005451 0.005674
2028-08-13 0.005536 0.005425 0.005646
2028-08-14 0.005537 0.005426 0.005648
2028-08-15 0.005537 0.005426 0.005648
2028-08-16 0.005510 0.005400 0.005620
2028-08-17 0.005536 0.005425 0.005647
2028-08-18 0.005509 0.005399 0.005619
2028-08-19 0.005482 0.005373 0.005592
2028-08-20 0.005508 0.005398 0.005618
2028-08-21 0.005481 0.005372 0.005591
2028-08-22 0.005469 0.005359 0.005578
2028-08-23 0.005442 0.005333 0.005551
2028-08-24 0.005415 0.005307 0.005524
2028-08-25 0.005427 0.005319 0.005536
2028-08-26 0.005429 0.005321 0.005538
2028-08-27 0.005423 0.005314 0.005531
2028-08-28 0.005396 0.005288 0.005504
2028-08-29 0.005422 0.005313 0.005530
2028-08-30 0.005447 0.005339 0.005556
2028-08-31 0.005473 0.005364 0.005583
2028 September
2028-09-01 0.005459 0.005350 0.005568
2028-09-02 0.005459 0.005350 0.005568
2028-09-03 0.005465 0.005356 0.005575
2028-09-04 0.005456 0.005347 0.005565
2028-09-05 0.005434 0.005325 0.005543
2028-09-06 0.005432 0.005323 0.005540
2028-09-07 0.005448 0.005339 0.005557
2028-09-08 0.005439 0.005330 0.005548
2028-09-09 0.005439 0.005330 0.005548
2028-09-10 0.005412 0.005304 0.005521
2028-09-11 0.005432 0.005323 0.005540
2028-09-12 0.005442 0.005333 0.005551
2028-09-13 0.005428 0.005320 0.005537
2028-09-14 0.005454 0.005345 0.005563
2028-09-15 0.005453 0.005344 0.005562
2028-09-16 0.005456 0.005347 0.005565
2028-09-17 0.005468 0.005358 0.005577
2028-09-18 0.005494 0.005384 0.005603
2028-09-19 0.005467 0.005357 0.005576
2028-09-20 0.005464 0.005354 0.005573
2028-09-21 0.005437 0.005328 0.005546
2028-09-22 0.005444 0.005335 0.005553
2028-09-23 0.005444 0.005335 0.005553
2028-09-24 0.005446 0.005337 0.005555
2028-09-25 0.005420 0.005311 0.005528
2028-09-26 0.005393 0.005285 0.005501
2028-09-27 0.005368 0.005260 0.005475
2028-09-28 0.005392 0.005284 0.005499
2028-09-29 0.005365 0.005258 0.005473
2028-09-30 0.005365 0.005258 0.005473
2028 October
2028-10-01 0.005372 0.005265 0.005480
2028-10-02 0.005346 0.005239 0.005453
2028-10-03 0.005372 0.005264 0.005479
2028-10-04 0.005397 0.005289 0.005505
2028-10-05 0.005371 0.005263 0.005478
2028-10-06 0.005368 0.005261 0.005476
2028-10-07 0.005368 0.005261 0.005476
2028-10-08 0.005387 0.005280 0.005495
2028-10-09 0.005361 0.005254 0.005468
2028-10-10 0.005375 0.005267 0.005482
2028-10-11 0.005352 0.005245 0.005459
2028-10-12 0.005359 0.005252 0.005466
2028-10-13 0.005377 0.005270 0.005485
2028-10-14 0.005362 0.005255 0.005469
2028-10-15 0.005356 0.005248 0.005463
2028-10-16 0.005373 0.005266 0.005481
2028-10-17 0.005379 0.005271 0.005486
2028-10-18 0.005375 0.005268 0.005483
2028-10-19 0.005349 0.005242 0.005456
2028-10-20 0.005375 0.005267 0.005482
2028-10-21 0.005375 0.005267 0.005482
2028-10-22 0.005368 0.005261 0.005476
2028-10-23 0.005356 0.005249 0.005463
2028-10-24 0.005377 0.005269 0.005485
2028-10-25 0.005396 0.005288 0.005504
2028-10-26 0.005375 0.005267 0.005482
2028-10-27 0.005362 0.005254 0.005469
2028-10-28 0.005384 0.005277 0.005492
2028-10-29 0.005367 0.005260 0.005475
2028-10-30 0.005393 0.005285 0.005501
2028-10-31 0.005366 0.005259 0.005474
2028 November
2028-11-01 0.005387 0.005279 0.005495
2028-11-02 0.005360 0.005253 0.005468