> Page 2: BDT/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.3472 1.3203 1.3742
2027-01-02 1.3523 1.3253 1.3794
2027-01-03 1.3471 1.3201 1.3740
2027-01-04 1.3427 1.3158 1.3695
2027-01-05 1.3422 1.3153 1.3690
2027-01-06 1.3369 1.3102 1.3637
2027-01-07 1.3363 1.3096 1.3630
2027-01-08 1.3311 1.3045 1.3577
2027-01-09 1.3259 1.2994 1.3524
2027-01-10 1.3260 1.2995 1.3525
2027-01-11 1.3310 1.3044 1.3576
2027-01-12 1.3328 1.3061 1.3594
2027-01-13 1.3280 1.3014 1.3545
2027-01-14 1.3228 1.2964 1.3493
2027-01-15 1.3278 1.3013 1.3544
2027-01-16 1.3299 1.3033 1.3565
2027-01-17 1.3299 1.3033 1.3565
2027-01-18 1.3299 1.3033 1.3565
2027-01-19 1.3325 1.3059 1.3592
2027-01-20 1.3274 1.3008 1.3539
2027-01-21 1.3259 1.2994 1.3525
2027-01-22 1.3208 1.2944 1.3472
2027-01-23 1.3258 1.2993 1.3523
2027-01-24 1.3308 1.3042 1.3574
2027-01-25 1.3256 1.2991 1.3521
2027-01-26 1.3306 1.3040 1.3572
2027-01-27 1.3280 1.3014 1.3545
2027-01-28 1.3268 1.3003 1.3534
2027-01-29 1.3235 1.2970 1.3500
2027-01-30 1.3195 1.2932 1.3459
2027-01-31 1.3175 1.2911 1.3438
2027 February
2027-02-01 1.3169 1.2906 1.3432
2027-02-02 1.3170 1.2907 1.3434
2027-02-03 1.3220 1.2956 1.3484
2027-02-04 1.3270 1.3005 1.3536
2027-02-05 1.3292 1.3026 1.3558
2027-02-06 1.3292 1.3026 1.3558
2027-02-07 1.3241 1.2976 1.3505
2027-02-08 1.3291 1.3025 1.3556
2027-02-09 1.3282 1.3016 1.3547
2027-02-10 1.3230 1.2966 1.3495
2027-02-11 1.3251 1.2986 1.3516
2027-02-12 1.3200 1.2936 1.3464
2027-02-13 1.3187 1.2924 1.3451
2027-02-14 1.3237 1.2972 1.3502
2027-02-15 1.3218 1.2954 1.3483
2027-02-16 1.3167 1.2903 1.3430
2027-02-17 1.3217 1.2952 1.3481
2027-02-18 1.3165 1.2902 1.3428
2027-02-19 1.3215 1.2951 1.3479
2027-02-20 1.3164 1.2900 1.3427
2027-02-21 1.3175 1.2911 1.3438
2027-02-22 1.3124 1.2861 1.3386
2027-02-23 1.3173 1.2910 1.3437
2027-02-24 1.3122 1.2859 1.3384
2027-02-25 1.3172 1.2908 1.3435
2027-02-26 1.3120 1.2858 1.3383
2027-02-27 1.3123 1.2861 1.3386
2027-02-28 1.3173 1.2910 1.3437
2027 March
2027-03-01 1.3122 1.2859 1.3384
2027-03-02 1.3171 1.2908 1.3435
2027-03-03 1.3120 1.2858 1.3383
2027-03-04 1.3069 1.2808 1.3331
2027-03-05 1.3119 1.2856 1.3381
2027-03-06 1.3089 1.2827 1.3350
2027-03-07 1.3088 1.2826 1.3350
2027-03-08 1.3068 1.2807 1.3330
2027-03-09 1.3017 1.2757 1.3278
2027-03-10 1.2974 1.2714 1.3233
2027-03-11 1.3023 1.2762 1.3283
2027-03-12 1.3035 1.2774 1.3296
2027-03-13 1.2995 1.2735 1.3255
2027-03-14 1.3045 1.2784 1.3305
2027-03-15 1.3060 1.2799 1.3321
2027-03-16 1.3009 1.2749 1.3269
2027-03-17 1.3058 1.2797 1.3319
2027-03-18 1.3074 1.2812 1.3335
2027-03-19 1.3023 1.2762 1.3283
2027-03-20 1.2972 1.2713 1.3231
2027-03-21 1.3021 1.2761 1.3281
2027-03-22 1.2970 1.2711 1.3230
2027-03-23 1.2971 1.2711 1.3230
2027-03-24 1.2958 1.2699 1.3217
2027-03-25 1.2907 1.2649 1.3166
2027-03-26 1.2956 1.2697 1.3215
2027-03-27 1.2906 1.2648 1.3164
2027-03-28 1.2906 1.2648 1.3164
2027-03-29 1.2955 1.2696 1.3214
2027-03-30 1.2954 1.2695 1.3213
2027-03-31 1.2985 1.2725 1.3245
2027 April
2027-04-01 1.3034 1.2773 1.3295
2027-04-02 1.3034 1.2773 1.3294
2027-04-03 1.2983 1.2723 1.3243
2027-04-04 1.2932 1.2674 1.3191
2027-04-05 1.2981 1.2722 1.3241
2027-04-06 1.3031 1.2770 1.3291
2027-04-07 1.3030 1.2769 1.3290
2027-04-08 1.2980 1.2720 1.3240
2027-04-09 1.2980 1.2721 1.3240
2027-04-10 1.2930 1.2671 1.3188
2027-04-11 1.2935 1.2676 1.3194
2027-04-12 1.2935 1.2676 1.3193
2027-04-13 1.2984 1.2724 1.3243
2027-04-14 1.3033 1.2772 1.3294
2027-04-15 1.3036 1.2775 1.3297
2027-04-16 1.2985 1.2726 1.3245
2027-04-17 1.2985 1.2725 1.3245
2027-04-18 1.3034 1.2773 1.3295
2027-04-19 1.2991 1.2731 1.3251
2027-04-20 1.2991 1.2731 1.3251
2027-04-21 1.2974 1.2714 1.3233
2027-04-22 1.2923 1.2665 1.3182
2027-04-23 1.2972 1.2713 1.3231
2027-04-24 1.2964 1.2704 1.3223
2027-04-25 1.2978 1.2719 1.3238
2027-04-26 1.2928 1.2669 1.3186
2027-04-27 1.2928 1.2669 1.3186
2027-04-28 1.2977 1.2717 1.3236
2027-04-29 1.3000 1.2740 1.3260
2027-04-30 1.3001 1.2741 1.3261
2027 May
2027-05-01 1.2999 1.2739 1.3259
2027-05-02 1.3001 1.2741 1.3261
2027-05-03 1.2951 1.2692 1.3210
2027-05-04 1.3000 1.2740 1.3260
2027-05-05 1.2951 1.2692 1.3210
2027-05-06 1.2952 1.2693 1.3211
2027-05-07 1.3001 1.2741 1.3261
2027-05-08 1.2950 1.2691 1.3209
2027-05-09 1.2900 1.2642 1.3158
2027-05-10 1.2949 1.2690 1.3208
2027-05-11 1.2949 1.2690 1.3208
2027-05-12 1.2949 1.2690 1.3208
2027-05-13 1.2899 1.2641 1.3157
2027-05-14 1.2892 1.2634 1.3149
2027-05-15 1.2889 1.2631 1.3147
2027-05-16 1.2889 1.2631 1.3147
2027-05-17 1.2889 1.2631 1.3147
2027-05-18 1.2902 1.2644 1.3160
2027-05-19 1.2917 1.2659 1.3176
2027-05-20 1.2918 1.2660 1.3177
2027-05-21 1.2920 1.2662 1.3179
2027-05-22 1.2878 1.2620 1.3136
2027-05-23 1.2923 1.2664 1.3181
2027-05-24 1.2872 1.2615 1.3130
2027-05-25 1.2921 1.2663 1.3179
2027-05-26 1.2936 1.2677 1.3195
2027-05-27 1.2922 1.2663 1.3180
2027-05-28 1.2926 1.2667 1.3184
2027-05-29 1.2926 1.2668 1.3185
2027-05-30 1.2878 1.2621 1.3136
2027-05-31 1.2881 1.2623 1.3139
2027 June
2027-06-01 1.2880 1.2623 1.3138
2027-06-02 1.2830 1.2574 1.3087
2027-06-03 1.2780 1.2525 1.3036
2027-06-04 1.2829 1.2572 1.3085
2027-06-05 1.2828 1.2571 1.3084
2027-06-06 1.2828 1.2571 1.3084
2027-06-07 1.2778 1.2522 1.3033
2027-06-08 1.2826 1.2570 1.3083
2027-06-09 1.2827 1.2570 1.3083
2027-06-10 1.2836 1.2580 1.3093
2027-06-11 1.2836 1.2580 1.3093
2027-06-12 1.2845 1.2588 1.3102
2027-06-13 1.2795 1.2539 1.3051
2027-06-14 1.2843 1.2586 1.3100
2027-06-15 1.2845 1.2588 1.3102
2027-06-16 1.2845 1.2588 1.3102
2027-06-17 1.2843 1.2586 1.3100
2027-06-18 1.2836 1.2579 1.3092
2027-06-19 1.2840 1.2583 1.3097
2027-06-20 1.2837 1.2580 1.3093
2027-06-21 1.2838 1.2581 1.3095
2027-06-22 1.2788 1.2532 1.3044
2027-06-23 1.2765 1.2510 1.3021
2027-06-24 1.2760 1.2505 1.3015
2027-06-25 1.2726 1.2472 1.2981
2027-06-26 1.2726 1.2471 1.2980
2027-06-27 1.2716 1.2462 1.2970
2027-06-28 1.2716 1.2461 1.2970
2027-06-29 1.2666 1.2413 1.2919
2027-06-30 1.2714 1.2460 1.2968
2027 July
2027-07-01 1.2716 1.2461 1.2970
2027-07-02 1.2716 1.2462 1.2970
2027-07-03 1.2718 1.2464 1.2973
2027-07-04 1.2721 1.2467 1.2976
2027-07-05 1.2724 1.2470 1.2978
2027-07-06 1.2722 1.2468 1.2977
2027-07-07 1.2714 1.2460 1.2968
2027-07-08 1.2720 1.2466 1.2975
2027-07-09 1.2721 1.2467 1.2976
2027-07-10 1.2723 1.2468 1.2977
2027-07-11 1.2723 1.2469 1.2978
2027-07-12 1.2718 1.2464 1.2973
2027-07-13 1.2702 1.2448 1.2956
2027-07-14 1.2690 1.2436 1.2944
2027-07-15 1.2669 1.2415 1.2922
2027-07-16 1.2669 1.2415 1.2922
2027-07-17 1.2674 1.2421 1.2928
2027-07-18 1.2652 1.2399 1.2905
2027-07-19 1.2654 1.2401 1.2907
2027-07-20 1.2656 1.2403 1.2909
2027-07-21 1.2655 1.2402 1.2908
2027-07-22 1.2654 1.2401 1.2907
2027-07-23 1.2684 1.2431 1.2938
2027-07-24 1.2682 1.2428 1.2936
2027-07-25 1.2683 1.2429 1.2937
2027-07-26 1.2682 1.2428 1.2935
2027-07-27 1.2681 1.2427 1.2935
2027-07-28 1.2683 1.2429 1.2937
2027-07-29 1.2682 1.2429 1.2936
2027-07-30 1.2685 1.2431 1.2939
2027-07-31 1.2683 1.2429 1.2937
2027 August
2027-08-01 1.2684 1.2430 1.2938
2027-08-02 1.2683 1.2429 1.2936
2027-08-03 1.2633 1.2381 1.2886
2027-08-04 1.2681 1.2428 1.2935
2027-08-05 1.2682 1.2429 1.2936
2027-08-06 1.2637 1.2385 1.2890
2027-08-07 1.2628 1.2376 1.2881
2027-08-08 1.2628 1.2376 1.2881
2027-08-09 1.2629 1.2377 1.2882
2027-08-10 1.2629 1.2376 1.2881
2027-08-11 1.2628 1.2375 1.2880
2027-08-12 1.2628 1.2375 1.2881
2027-08-13 1.2628 1.2376 1.2881
2027-08-14 1.2628 1.2376 1.2881
2027-08-15 1.2628 1.2375 1.2880
2027-08-16 1.2627 1.2375 1.2880
2027-08-17 1.2650 1.2397 1.2903
2027-08-18 1.2625 1.2372 1.2877
2027-08-19 1.2651 1.2398 1.2904
2027-08-20 1.2651 1.2398 1.2904
2027-08-21 1.2650 1.2397 1.2903
2027-08-22 1.2627 1.2374 1.2879
2027-08-23 1.2652 1.2399 1.2905
2027-08-24 1.2652 1.2398 1.2905
2027-08-25 1.2651 1.2398 1.2904
2027-08-26 1.2602 1.2350 1.2854
2027-08-27 1.2649 1.2396 1.2902
2027-08-28 1.2617 1.2365 1.2869
2027-08-29 1.2616 1.2364 1.2869
2027-08-30 1.2614 1.2362 1.2866
2027-08-31 1.2616 1.2364 1.2868
2027 September
2027-09-01 1.2616 1.2364 1.2868
2027-09-02 1.2617 1.2364 1.2869
2027-09-03 1.2618 1.2366 1.2870
2027-09-04 1.2615 1.2363 1.2868
2027-09-05 1.2616 1.2363 1.2868
2027-09-06 1.2616 1.2364 1.2868
2027-09-07 1.2617 1.2364 1.2869
2027-09-08 1.2615 1.2363 1.2868
2027-09-09 1.2616 1.2364 1.2868
2027-09-10 1.2567 1.2316 1.2818
2027-09-11 1.2566 1.2314 1.2817
2027-09-12 1.2564 1.2313 1.2816
2027-09-13 1.2566 1.2315 1.2817
2027-09-14 1.2568 1.2316 1.2819
2027-09-15 1.2566 1.2315 1.2817
2027-09-16 1.2565 1.2314 1.2817
2027-09-17 1.2565 1.2314 1.2817
2027-09-18 1.2566 1.2315 1.2818
2027-09-19 1.2567 1.2316 1.2818
2027-09-20 1.2566 1.2315 1.2818
2027-09-21 1.2567 1.2316 1.2818
2027-09-22 1.2567 1.2315 1.2818
2027-09-23 1.2567 1.2315 1.2818
2027-09-24 1.2566 1.2315 1.2817
2027-09-25 1.2566 1.2315 1.2818
2027-09-26 1.2566 1.2315 1.2817
2027-09-27 1.2566 1.2315 1.2818
2027-09-28 1.2567 1.2316 1.2818
2027-09-29 1.2566 1.2315 1.2817
2027-09-30 1.2566 1.2315 1.2818
2027 October
2027-10-01 1.2567 1.2315 1.2818
2027-10-02 1.2566 1.2315 1.2818
2027-10-03 1.2566 1.2314 1.2817
2027-10-04 1.2567 1.2316 1.2818
2027-10-05 1.2566 1.2315 1.2817
2027-10-06 1.2566 1.2314 1.2817
2027-10-07 1.2566 1.2315 1.2817
2027-10-08 1.2517 1.2267 1.2767
2027-10-09 1.2516 1.2266 1.2767
2027-10-10 1.2564 1.2312 1.2815
2027-10-11 1.2564 1.2313 1.2815
2027-10-12 1.2515 1.2265 1.2765
2027-10-13 1.2562 1.2311 1.2814
2027-10-14 1.2563 1.2311 1.2814
2027-10-15 1.2514 1.2263 1.2764
2027-10-16 1.2514 1.2264 1.2764
2027-10-17 1.2516 1.2265 1.2766
2027-10-18 1.2513 1.2263 1.2763
2027-10-19 1.2516 1.2265 1.2766
2027-10-20 1.2516 1.2266 1.2766
2027-10-21 1.2516 1.2266 1.2767
2027-10-22 1.2516 1.2266 1.2766
2027-10-23 1.2563 1.2312 1.2815
2027-10-24 1.2562 1.2311 1.2813
2027-10-25 1.2564 1.2313 1.2816
2027-10-26 1.2564 1.2313 1.2816
2027-10-27 1.2564 1.2313 1.2815
2027-10-28 1.2564 1.2313 1.2815
2027-10-29 1.2564 1.2313 1.2816
2027-10-30 1.2592 1.2340 1.2844
2027-10-31 1.2591 1.2340 1.2843
2027 November
2027-11-01 1.2592 1.2340 1.2844
2027-11-02 1.2592 1.2340 1.2844
2027-11-03 1.2592 1.2340 1.2843