> Page 2: BDT/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.0105 0.9903 1.0307
2027-01-02 1.0151 0.9948 1.0354
2027-01-03 1.0193 0.9989 1.0397
2027-01-04 1.0145 0.9942 1.0348
2027-01-05 1.0159 0.9956 1.0362
2027-01-06 1.0111 0.9909 1.0314
2027-01-07 1.0080 0.9878 1.0281
2027-01-08 1.0118 0.9916 1.0320
2027-01-09 1.0071 0.9869 1.0272
2027-01-10 1.0024 0.9823 1.0224
2027-01-11 1.0069 0.9868 1.0271
2027-01-12 1.0115 0.9913 1.0318
2027-01-13 1.0068 0.9867 1.0269
2027-01-14 1.0021 0.9821 1.0221
2027-01-15 1.0067 0.9865 1.0268
2027-01-16 1.0022 0.9821 1.0222
2027-01-17 1.0067 0.9865 1.0268
2027-01-18 1.0026 0.9825 1.0227
2027-01-19 1.0056 0.9855 1.0257
2027-01-20 1.0009 0.9809 1.0209
2027-01-21 1.0054 0.9853 1.0256
2027-01-22 1.0007 0.9807 1.0208
2027-01-23 1.0053 0.9852 1.0254
2027-01-24 1.0099 0.9897 1.0301
2027-01-25 1.0052 0.9851 1.0253
2027-01-26 1.0097 0.9896 1.0299
2027-01-27 1.0050 0.9849 1.0251
2027-01-28 1.0017 0.9817 1.0218
2027-01-29 0.9970 0.9771 1.0170
2027-01-30 0.9939 0.9740 1.0137
2027-01-31 0.9984 0.9784 1.0184
2027 February
2027-02-01 0.9937 0.9739 1.0136
2027-02-02 0.9983 0.9783 1.0182
2027-02-03 1.0018 0.9818 1.0219
2027-02-04 1.0064 0.9863 1.0265
2027-02-05 1.0017 0.9817 1.0217
2027-02-06 1.0025 0.9824 1.0225
2027-02-07 0.9978 0.9779 1.0178
2027-02-08 1.0024 0.9823 1.0224
2027-02-09 1.0069 0.9868 1.0271
2027-02-10 1.0022 0.9822 1.0223
2027-02-11 0.9975 0.9776 1.0175
2027-02-12 0.9929 0.9730 1.0127
2027-02-13 0.9907 0.9709 1.0105
2027-02-14 0.9952 0.9753 1.0151
2027-02-15 0.9972 0.9773 1.0172
2027-02-16 0.9926 0.9727 1.0124
2027-02-17 0.9954 0.9755 1.0153
2027-02-18 0.9958 0.9759 1.0157
2027-02-19 0.9911 0.9713 1.0110
2027-02-20 0.9865 0.9668 1.0062
2027-02-21 0.9833 0.9636 1.0030
2027-02-22 0.9787 0.9591 0.9983
2027-02-23 0.9832 0.9635 1.0028
2027-02-24 0.9786 0.9590 0.9982
2027-02-25 0.9830 0.9634 1.0027
2027-02-26 0.9784 0.9589 0.9980
2027-02-27 0.9785 0.9589 0.9980
2027-02-28 0.9829 0.9633 1.0026
2027 March
2027-03-01 0.9783 0.9588 0.9979
2027-03-02 0.9828 0.9631 1.0025
2027-03-03 0.9782 0.9586 0.9978
2027-03-04 0.9736 0.9542 0.9931
2027-03-05 0.9781 0.9585 0.9976
2027-03-06 0.9735 0.9540 0.9930
2027-03-07 0.9690 0.9496 0.9883
2027-03-08 0.9734 0.9539 0.9928
2027-03-09 0.9688 0.9495 0.9882
2027-03-10 0.9643 0.9450 0.9836
2027-03-11 0.9687 0.9493 0.9881
2027-03-12 0.9731 0.9537 0.9926
2027-03-13 0.9686 0.9492 0.9879
2027-03-14 0.9712 0.9518 0.9906
2027-03-15 0.9675 0.9482 0.9869
2027-03-16 0.9630 0.9437 0.9822
2027-03-17 0.9674 0.9480 0.9867
2027-03-18 0.9695 0.9501 0.9889
2027-03-19 0.9650 0.9457 0.9843
2027-03-20 0.9642 0.9449 0.9835
2027-03-21 0.9686 0.9492 0.9879
2027-03-22 0.9640 0.9448 0.9833
2027-03-23 0.9643 0.9450 0.9836
2027-03-24 0.9615 0.9423 0.9808
2027-03-25 0.9620 0.9427 0.9812
2027-03-26 0.9663 0.9470 0.9857
2027-03-27 0.9618 0.9426 0.9811
2027-03-28 0.9591 0.9399 0.9782
2027-03-29 0.9634 0.9442 0.9827
2027-03-30 0.9678 0.9485 0.9872
2027-03-31 0.9662 0.9469 0.9856
2027 April
2027-04-01 0.9706 0.9512 0.9901
2027-04-02 0.9741 0.9546 0.9936
2027-04-03 0.9696 0.9502 0.9890
2027-04-04 0.9651 0.9457 0.9844
2027-04-05 0.9694 0.9501 0.9888
2027-04-06 0.9701 0.9507 0.9896
2027-04-07 0.9746 0.9551 0.9941
2027-04-08 0.9700 0.9506 0.9894
2027-04-09 0.9722 0.9527 0.9916
2027-04-10 0.9676 0.9483 0.9870
2027-04-11 0.9668 0.9475 0.9862
2027-04-12 0.9648 0.9455 0.9841
2027-04-13 0.9692 0.9498 0.9886
2027-04-14 0.9736 0.9541 0.9931
2027-04-15 0.9735 0.9541 0.9930
2027-04-16 0.9690 0.9496 0.9884
2027-04-17 0.9709 0.9515 0.9903
2027-04-18 0.9753 0.9558 0.9948
2027-04-19 0.9708 0.9513 0.9902
2027-04-20 0.9752 0.9557 0.9947
2027-04-21 0.9743 0.9548 0.9938
2027-04-22 0.9697 0.9503 0.9891
2027-04-23 0.9717 0.9522 0.9911
2027-04-24 0.9677 0.9484 0.9871
2027-04-25 0.9721 0.9527 0.9916
2027-04-26 0.9676 0.9482 0.9869
2027-04-27 0.9682 0.9489 0.9876
2027-04-28 0.9726 0.9532 0.9921
2027-04-29 0.9716 0.9521 0.9910
2027-04-30 0.9743 0.9548 0.9937
2027 May
2027-05-01 0.9701 0.9507 0.9895
2027-05-02 0.9745 0.9550 0.9940
2027-05-03 0.9699 0.9506 0.9893
2027-05-04 0.9744 0.9549 0.9939
2027-05-05 0.9701 0.9507 0.9895
2027-05-06 0.9697 0.9503 0.9890
2027-05-07 0.9741 0.9546 0.9936
2027-05-08 0.9695 0.9501 0.9889
2027-05-09 0.9650 0.9457 0.9843
2027-05-10 0.9694 0.9500 0.9888
2027-05-11 0.9649 0.9456 0.9842
2027-05-12 0.9693 0.9499 0.9886
2027-05-13 0.9661 0.9468 0.9854
2027-05-14 0.9643 0.9450 0.9835
2027-05-15 0.9623 0.9430 0.9815
2027-05-16 0.9605 0.9413 0.9797
2027-05-17 0.9560 0.9369 0.9752
2027-05-18 0.9604 0.9412 0.9796
2027-05-19 0.9640 0.9447 0.9833
2027-05-20 0.9665 0.9472 0.9858
2027-05-21 0.9634 0.9441 0.9827
2027-05-22 0.9622 0.9430 0.9815
2027-05-23 0.9663 0.9470 0.9857
2027-05-24 0.9618 0.9426 0.9810
2027-05-25 0.9662 0.9469 0.9855
2027-05-26 0.9679 0.9485 0.9872
2027-05-27 0.9714 0.9520 0.9908
2027-05-28 0.9736 0.9542 0.9931
2027-05-29 0.9751 0.9556 0.9946
2027-05-30 0.9706 0.9512 0.9900
2027-05-31 0.9661 0.9467 0.9854
2027 June
2027-06-01 0.9679 0.9485 0.9873
2027-06-02 0.9634 0.9441 0.9827
2027-06-03 0.9589 0.9397 0.9781
2027-06-04 0.9633 0.9440 0.9825
2027-06-05 0.9623 0.9431 0.9815
2027-06-06 0.9599 0.9407 0.9791
2027-06-07 0.9598 0.9406 0.9790
2027-06-08 0.9624 0.9431 0.9816
2027-06-09 0.9668 0.9474 0.9861
2027-06-10 0.9629 0.9436 0.9821
2027-06-11 0.9673 0.9479 0.9866
2027-06-12 0.9662 0.9469 0.9856
2027-06-13 0.9617 0.9425 0.9809
2027-06-14 0.9661 0.9468 0.9854
2027-06-15 0.9669 0.9476 0.9862
2027-06-16 0.9649 0.9456 0.9842
2027-06-17 0.9672 0.9479 0.9866
2027-06-18 0.9660 0.9467 0.9853
2027-06-19 0.9662 0.9469 0.9856
2027-06-20 0.9691 0.9498 0.9885
2027-06-21 0.9646 0.9453 0.9839
2027-06-22 0.9682 0.9489 0.9876
2027-06-23 0.9661 0.9468 0.9855
2027-06-24 0.9621 0.9428 0.9813
2027-06-25 0.9641 0.9448 0.9833
2027-06-26 0.9596 0.9404 0.9787
2027-06-27 0.9586 0.9394 0.9778
2027-06-28 0.9579 0.9387 0.9770
2027-06-29 0.9534 0.9343 0.9724
2027-06-30 0.9577 0.9386 0.9769
2027 July
2027-07-01 0.9532 0.9342 0.9723
2027-07-02 0.9530 0.9340 0.9721
2027-07-03 0.9529 0.9338 0.9719
2027-07-04 0.9572 0.9380 0.9763
2027-07-05 0.9527 0.9337 0.9718
2027-07-06 0.9571 0.9379 0.9762
2027-07-07 0.9534 0.9343 0.9724
2027-07-08 0.9532 0.9341 0.9723
2027-07-09 0.9494 0.9304 0.9684
2027-07-10 0.9490 0.9300 0.9679
2027-07-11 0.9533 0.9342 0.9723
2027-07-12 0.9488 0.9298 0.9678
2027-07-13 0.9463 0.9274 0.9652
2027-07-14 0.9445 0.9256 0.9634
2027-07-15 0.9458 0.9269 0.9648
2027-07-16 0.9502 0.9312 0.9692
2027-07-17 0.9457 0.9268 0.9646
2027-07-18 0.9419 0.9230 0.9607
2027-07-19 0.9462 0.9272 0.9651
2027-07-20 0.9417 0.9229 0.9606
2027-07-21 0.9373 0.9186 0.9561
2027-07-22 0.9375 0.9187 0.9562
2027-07-23 0.9361 0.9174 0.9548
2027-07-24 0.9385 0.9197 0.9573
2027-07-25 0.9355 0.9168 0.9542
2027-07-26 0.9398 0.9210 0.9586
2027-07-27 0.9389 0.9201 0.9576
2027-07-28 0.9431 0.9243 0.9620
2027-07-29 0.9422 0.9234 0.9611
2027-07-30 0.9378 0.9191 0.9566
2027-07-31 0.9421 0.9233 0.9610
2027 August
2027-08-01 0.9377 0.9190 0.9565
2027-08-02 0.9420 0.9231 0.9608
2027-08-03 0.9376 0.9188 0.9563
2027-08-04 0.9419 0.9230 0.9607
2027-08-05 0.9430 0.9242 0.9619
2027-08-06 0.9386 0.9199 0.9574
2027-08-07 0.9373 0.9186 0.9561
2027-08-08 0.9363 0.9176 0.9550
2027-08-09 0.9321 0.9135 0.9508
2027-08-10 0.9326 0.9140 0.9513
2027-08-11 0.9340 0.9153 0.9527
2027-08-12 0.9348 0.9161 0.9535
2027-08-13 0.9338 0.9151 0.9525
2027-08-14 0.9328 0.9142 0.9515
2027-08-15 0.9371 0.9183 0.9558
2027-08-16 0.9358 0.9171 0.9545
2027-08-17 0.9351 0.9164 0.9538
2027-08-18 0.9394 0.9206 0.9581
2027-08-19 0.9350 0.9163 0.9537
2027-08-20 0.9392 0.9204 0.9580
2027-08-21 0.9396 0.9208 0.9584
2027-08-22 0.9427 0.9239 0.9616
2027-08-23 0.9383 0.9196 0.9571
2027-08-24 0.9346 0.9159 0.9533
2027-08-25 0.9337 0.9150 0.9523
2027-08-26 0.9318 0.9132 0.9504
2027-08-27 0.9360 0.9173 0.9548
2027-08-28 0.9340 0.9153 0.9527
2027-08-29 0.9376 0.9188 0.9563
2027-08-30 0.9374 0.9187 0.9562
2027-08-31 0.9355 0.9168 0.9542
2027 September
2027-09-01 0.9398 0.9210 0.9586
2027-09-02 0.9357 0.9170 0.9544
2027-09-03 0.9313 0.9127 0.9499
2027-09-04 0.9356 0.9169 0.9543
2027-09-05 0.9346 0.9159 0.9533
2027-09-06 0.9315 0.9129 0.9501
2027-09-07 0.9271 0.9086 0.9457
2027-09-08 0.9314 0.9127 0.9500
2027-09-09 0.9319 0.9132 0.9505
2027-09-10 0.9275 0.9089 0.9460
2027-09-11 0.9280 0.9094 0.9465
2027-09-12 0.9286 0.9100 0.9471
2027-09-13 0.9328 0.9141 0.9515
2027-09-14 0.9284 0.9099 0.9470
2027-09-15 0.9296 0.9110 0.9482
2027-09-16 0.9339 0.9152 0.9525
2027-09-17 0.9334 0.9148 0.9521
2027-09-18 0.9343 0.9156 0.9530
2027-09-19 0.9328 0.9141 0.9514
2027-09-20 0.9352 0.9165 0.9539
2027-09-21 0.9313 0.9126 0.9499
2027-09-22 0.9300 0.9114 0.9486
2027-09-23 0.9256 0.9071 0.9441
2027-09-24 0.9298 0.9112 0.9484
2027-09-25 0.9314 0.9128 0.9500
2027-09-26 0.9289 0.9104 0.9475
2027-09-27 0.9281 0.9095 0.9466
2027-09-28 0.9300 0.9114 0.9486
2027-09-29 0.9276 0.9090 0.9461
2027-09-30 0.9315 0.9129 0.9501
2027 October
2027-10-01 0.9271 0.9086 0.9457
2027-10-02 0.9288 0.9103 0.9474
2027-10-03 0.9313 0.9127 0.9499
2027-10-04 0.9270 0.9084 0.9455
2027-10-05 0.9269 0.9084 0.9454
2027-10-06 0.9250 0.9065 0.9435
2027-10-07 0.9292 0.9107 0.9478
2027-10-08 0.9249 0.9064 0.9434
2027-10-09 0.9291 0.9105 0.9477
2027-10-10 0.9248 0.9063 0.9433
2027-10-11 0.9281 0.9096 0.9467
2027-10-12 0.9291 0.9105 0.9476
2027-10-13 0.9280 0.9095 0.9466
2027-10-14 0.9276 0.9091 0.9462
2027-10-15 0.9237 0.9052 0.9422
2027-10-16 0.9279 0.9094 0.9465
2027-10-17 0.9236 0.9051 0.9421
2027-10-18 0.9257 0.9072 0.9442
2027-10-19 0.9275 0.9089 0.9460
2027-10-20 0.9259 0.9074 0.9444
2027-10-21 0.9216 0.9031 0.9400
2027-10-22 0.9250 0.9065 0.9435
2027-10-23 0.9291 0.9106 0.9477
2027-10-24 0.9316 0.9130 0.9502
2027-10-25 0.9274 0.9089 0.9460
2027-10-26 0.9317 0.9130 0.9503
2027-10-27 0.9273 0.9088 0.9459
2027-10-28 0.9302 0.9116 0.9488
2027-10-29 0.9308 0.9122 0.9494
2027-10-30 0.9304 0.9118 0.9490
2027-10-31 0.9311 0.9125 0.9497
2027 November
2027-11-01 0.9327 0.9141 0.9514
2027-11-02 0.9340 0.9153 0.9527
2027-11-03 0.9324 0.9138 0.9511