Bangladeshi Taka to Indonesian Rupiah Price Prediction and Forecast Data for 2030
Current BDT/IDR rate: â–¼ 137.1223 (-0,86%)
> Page 5: BDT/IDR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 123.4543 | 120.9852 | 125.9234 |
| 2030-01-02 | 124.0543 | 121.5732 | 126.5354 |
| 2030-01-03 | 123.4455 | 120.9766 | 125.9144 |
| 2030-01-04 | 122.9445 | 120.4856 | 125.4034 |
| 2030-01-05 | 122.8310 | 120.3744 | 125.2876 |
| 2030-01-06 | 123.4280 | 120.9594 | 125.8965 |
| 2030-01-07 | 123.0242 | 120.5637 | 125.4847 |
| 2030-01-08 | 122.8492 | 120.3922 | 125.3062 |
| 2030-01-09 | 123.1245 | 120.6620 | 125.5870 |
| 2030-01-10 | 123.7229 | 121.2484 | 126.1974 |
| 2030-01-11 | 123.1157 | 120.6534 | 125.5780 |
| 2030-01-12 | 122.7276 | 120.2730 | 125.1822 |
| 2030-01-13 | 123.3241 | 120.8576 | 125.7905 |
| 2030-01-14 | 122.7188 | 120.2644 | 125.1732 |
| 2030-01-15 | 123.3152 | 120.8489 | 125.7815 |
| 2030-01-16 | 123.1809 | 120.7173 | 125.6445 |
| 2030-01-17 | 123.3599 | 120.8927 | 125.8271 |
| 2030-01-18 | 122.7545 | 120.2994 | 125.2096 |
| 2030-01-19 | 122.9116 | 120.4533 | 125.3698 |
| 2030-01-20 | 123.5089 | 121.0387 | 125.9791 |
| 2030-01-21 | 122.9028 | 120.4447 | 125.3608 |
| 2030-01-22 | 123.0902 | 120.6284 | 125.5520 |
| 2030-01-23 | 123.4414 | 120.9726 | 125.9102 |
| 2030-01-24 | 124.0413 | 121.5605 | 126.5222 |
| 2030-01-25 | 123.4326 | 120.9639 | 125.9012 |
| 2030-01-26 | 123.1799 | 120.7163 | 125.6435 |
| 2030-01-27 | 123.7786 | 121.3030 | 126.2542 |
| 2030-01-28 | 123.1711 | 120.7077 | 125.6345 |
| 2030-01-29 | 123.3442 | 120.8773 | 125.8111 |
| 2030-01-30 | 122.7389 | 120.2841 | 125.1936 |
| 2030-01-31 | 123.0966 | 120.6347 | 125.5585 |
| 2030 February | |||
| 2030-02-01 | 123.0738 | 120.6123 | 125.5353 |
| 2030-02-02 | 122.7008 | 120.2467 | 125.1548 |
| 2030-02-03 | 122.8549 | 120.3978 | 125.3120 |
| 2030-02-04 | 122.2520 | 119.8070 | 124.6970 |
| 2030-02-05 | 122.8461 | 120.3892 | 125.3031 |
| 2030-02-06 | 122.2433 | 119.7984 | 124.6881 |
| 2030-02-07 | 122.7861 | 120.3304 | 125.2419 |
| 2030-02-08 | 122.1835 | 119.7399 | 124.6272 |
| 2030-02-09 | 121.5839 | 119.1522 | 124.0156 |
| 2030-02-10 | 121.5403 | 119.1095 | 123.9711 |
| 2030-02-11 | 120.9438 | 118.5250 | 123.3627 |
| 2030-02-12 | 120.9511 | 118.5321 | 123.3702 |
| 2030-02-13 | 120.3576 | 117.9504 | 122.7647 |
| 2030-02-14 | 120.9425 | 118.5236 | 123.3613 |
| 2030-02-15 | 121.5303 | 119.0997 | 123.9609 |
| 2030-02-16 | 120.9338 | 118.5151 | 123.3525 |
| 2030-02-17 | 121.5216 | 119.0911 | 123.9520 |
| 2030-02-18 | 120.9252 | 118.5067 | 123.3437 |
| 2030-02-19 | 121.3139 | 118.8876 | 123.7402 |
| 2030-02-20 | 120.8886 | 118.4709 | 123.3064 |
| 2030-02-21 | 121.4762 | 119.0466 | 123.9057 |
| 2030-02-22 | 121.0344 | 118.6137 | 123.4551 |
| 2030-02-23 | 121.2492 | 118.8242 | 123.6741 |
| 2030-02-24 | 120.6541 | 118.2410 | 123.0672 |
| 2030-02-25 | 120.0620 | 117.6607 | 122.4632 |
| 2030-02-26 | 119.9841 | 117.5844 | 122.3837 |
| 2030-02-27 | 120.5672 | 118.1558 | 122.9785 |
| 2030-02-28 | 119.9755 | 117.5760 | 122.3750 |
| 2030 March | |||
| 2030-03-01 | 120.5586 | 118.1474 | 122.9697 |
| 2030-03-02 | 120.6146 | 118.2023 | 123.0269 |
| 2030-03-03 | 120.7467 | 118.3318 | 123.1616 |
| 2030-03-04 | 120.4030 | 117.9949 | 122.8110 |
| 2030-03-05 | 120.7442 | 118.3294 | 123.1591 |
| 2030-03-06 | 120.1517 | 117.7486 | 122.5547 |
| 2030-03-07 | 120.7356 | 118.3209 | 123.1503 |
| 2030-03-08 | 120.1431 | 117.7402 | 122.5459 |
| 2030-03-09 | 120.7231 | 118.3086 | 123.1376 |
| 2030-03-10 | 120.6511 | 118.2381 | 123.0641 |
| 2030-03-11 | 120.0590 | 117.6578 | 122.4602 |
| 2030-03-12 | 119.9751 | 117.5756 | 122.3746 |
| 2030-03-13 | 120.5582 | 118.1470 | 122.9694 |
| 2030-03-14 | 120.1155 | 117.7132 | 122.5178 |
| 2030-03-15 | 120.1150 | 117.7127 | 122.5173 |
| 2030-03-16 | 119.6457 | 117.2527 | 122.0386 |
| 2030-03-17 | 119.2839 | 116.8982 | 121.6696 |
| 2030-03-18 | 119.2681 | 116.8827 | 121.6535 |
| 2030-03-19 | 119.1177 | 116.7353 | 121.5000 |
| 2030-03-20 | 118.5331 | 116.1624 | 120.9037 |
| 2030-03-21 | 119.1091 | 116.7270 | 121.4913 |
| 2030-03-22 | 118.5246 | 116.1541 | 120.8951 |
| 2030-03-23 | 119.1006 | 116.7186 | 121.4826 |
| 2030-03-24 | 119.6794 | 117.2858 | 122.0730 |
| 2030-03-25 | 119.0921 | 116.7102 | 121.4739 |
| 2030-03-26 | 119.4199 | 117.0315 | 121.8083 |
| 2030-03-27 | 119.4165 | 117.0282 | 121.8049 |
| 2030-03-28 | 119.1305 | 116.7479 | 121.5131 |
| 2030-03-29 | 118.5458 | 116.1749 | 120.9167 |
| 2030-03-30 | 118.0340 | 115.6733 | 120.3947 |
| 2030-03-31 | 118.6076 | 116.2355 | 120.9798 |
| 2030 April | |||
| 2030-04-01 | 119.1841 | 116.8004 | 121.5678 |
| 2030-04-02 | 119.0375 | 116.6567 | 121.4182 |
| 2030-04-03 | 118.4598 | 116.0906 | 120.8290 |
| 2030-04-04 | 119.0355 | 116.6548 | 121.4162 |
| 2030-04-05 | 119.3915 | 117.0037 | 121.7794 |
| 2030-04-06 | 119.9439 | 117.5450 | 122.3427 |
| 2030-04-07 | 120.2553 | 117.8502 | 122.6604 |
| 2030-04-08 | 119.6652 | 117.2719 | 122.0585 |
| 2030-04-09 | 119.1364 | 116.7537 | 121.5191 |
| 2030-04-10 | 119.7154 | 117.3211 | 122.1097 |
| 2030-04-11 | 119.1279 | 116.7453 | 121.5104 |
| 2030-04-12 | 119.7068 | 117.3127 | 122.1010 |
| 2030-04-13 | 119.1194 | 116.7370 | 121.5017 |
| 2030-04-14 | 118.8282 | 116.4517 | 121.2048 |
| 2030-04-15 | 119.4057 | 117.0176 | 121.7939 |
| 2030-04-16 | 118.8197 | 116.4433 | 121.1961 |
| 2030-04-17 | 119.3972 | 117.0093 | 121.7851 |
| 2030-04-18 | 118.9288 | 116.5502 | 121.3074 |
| 2030-04-19 | 118.3451 | 115.9782 | 120.7120 |
| 2030-04-20 | 118.6097 | 116.2376 | 120.9819 |
| 2030-04-21 | 118.0276 | 115.6671 | 120.3882 |
| 2030-04-22 | 117.4484 | 115.0994 | 119.7974 |
| 2030-04-23 | 117.6813 | 115.3277 | 120.0349 |
| 2030-04-24 | 118.2532 | 115.8882 | 120.6183 |
| 2030-04-25 | 117.6729 | 115.3194 | 120.0263 |
| 2030-04-26 | 117.0954 | 114.7535 | 119.4373 |
| 2030-04-27 | 116.5207 | 114.1903 | 118.8511 |
| 2030-04-28 | 117.0870 | 114.7453 | 119.4287 |
| 2030-04-29 | 116.5124 | 114.1821 | 118.8426 |
| 2030-04-30 | 117.0786 | 114.7370 | 119.4202 |
| 2030 May | |||
| 2030-05-01 | 116.5040 | 114.1740 | 118.8341 |
| 2030-05-02 | 116.7192 | 114.3848 | 119.0535 |
| 2030-05-03 | 117.2864 | 114.9407 | 119.6321 |
| 2030-05-04 | 116.7108 | 114.3766 | 119.0450 |
| 2030-05-05 | 116.8437 | 114.5068 | 119.1805 |
| 2030-05-06 | 117.2585 | 114.9133 | 119.6036 |
| 2030-05-07 | 116.6830 | 114.3493 | 119.0167 |
| 2030-05-08 | 116.1104 | 113.7882 | 118.4326 |
| 2030-05-09 | 116.6747 | 114.3412 | 119.0081 |
| 2030-05-10 | 117.2417 | 114.8969 | 119.5865 |
| 2030-05-11 | 116.6663 | 114.3330 | 118.9996 |
| 2030-05-12 | 116.6079 | 114.2758 | 118.9401 |
| 2030-05-13 | 117.0182 | 114.6779 | 119.3586 |
| 2030-05-14 | 117.0098 | 114.6696 | 119.3500 |
| 2030-05-15 | 117.4505 | 115.1015 | 119.7995 |
| 2030-05-16 | 116.8741 | 114.5366 | 119.2116 |
| 2030-05-17 | 117.3436 | 114.9967 | 119.6904 |
| 2030-05-18 | 117.9139 | 115.5556 | 120.2721 |
| 2030-05-19 | 118.4869 | 116.1172 | 120.8567 |
| 2030-05-20 | 117.9054 | 115.5473 | 120.2635 |
| 2030-05-21 | 117.3268 | 114.9802 | 119.6733 |
| 2030-05-22 | 117.8970 | 115.5390 | 120.2549 |
| 2030-05-23 | 117.3184 | 114.9720 | 119.6647 |
| 2030-05-24 | 117.8885 | 115.5308 | 120.2463 |
| 2030-05-25 | 118.1537 | 115.7906 | 120.5168 |
| 2030-05-26 | 118.6334 | 116.2607 | 121.0061 |
| 2030-05-27 | 118.0512 | 115.6902 | 120.4122 |
| 2030-05-28 | 118.6249 | 116.2524 | 120.9974 |
| 2030-05-29 | 118.0427 | 115.6819 | 120.4036 |
| 2030-05-30 | 118.2884 | 115.9226 | 120.6542 |
| 2030-05-31 | 118.8633 | 116.4860 | 121.2405 |
| 2030 June | |||
| 2030-06-01 | 118.2799 | 115.9143 | 120.6455 |
| 2030-06-02 | 118.8548 | 116.4777 | 121.2319 |
| 2030-06-03 | 118.2715 | 115.9060 | 120.6369 |
| 2030-06-04 | 118.5837 | 116.2120 | 120.9554 |
| 2030-06-05 | 118.0017 | 115.6417 | 120.3618 |
| 2030-06-06 | 118.5752 | 116.2037 | 120.9467 |
| 2030-06-07 | 119.1515 | 116.7684 | 121.5345 |
| 2030-06-08 | 118.5667 | 116.1954 | 120.9380 |
| 2030-06-09 | 119.1429 | 116.7601 | 121.5258 |
| 2030-06-10 | 119.3780 | 116.9904 | 121.7655 |
| 2030-06-11 | 119.9581 | 117.5590 | 122.3573 |
| 2030-06-12 | 119.3694 | 116.9820 | 121.7568 |
| 2030-06-13 | 119.3670 | 116.9797 | 121.7544 |
| 2030-06-14 | 118.7812 | 116.4056 | 121.1568 |
| 2030-06-15 | 119.3585 | 116.9713 | 121.7456 |
| 2030-06-16 | 119.7638 | 117.3686 | 122.1591 |
| 2030-06-17 | 119.1761 | 116.7926 | 121.5596 |
| 2030-06-18 | 119.3354 | 116.9487 | 121.7221 |
| 2030-06-19 | 118.7497 | 116.3748 | 121.1247 |
| 2030-06-20 | 119.3269 | 116.9403 | 121.7134 |
| 2030-06-21 | 119.9068 | 117.5087 | 122.3049 |
| 2030-06-22 | 120.3470 | 117.9400 | 122.7539 |
| 2030-06-23 | 119.7563 | 117.3612 | 122.1515 |
| 2030-06-24 | 120.3383 | 117.9316 | 122.7451 |
| 2030-06-25 | 119.8250 | 117.4285 | 122.2215 |
| 2030-06-26 | 119.2369 | 116.8522 | 121.6216 |
| 2030-06-27 | 119.0921 | 116.7103 | 121.4740 |
| 2030-06-28 | 118.5916 | 116.2197 | 120.9634 |
| 2030-06-29 | 118.0096 | 115.6494 | 120.3697 |
| 2030-06-30 | 118.5831 | 116.2114 | 120.9547 |
| 2030 July | |||
| 2030-07-01 | 118.0011 | 115.6411 | 120.3611 |
| 2030-07-02 | 118.5746 | 116.2031 | 120.9461 |
| 2030-07-03 | 117.9927 | 115.6328 | 120.3525 |
| 2030-07-04 | 118.5661 | 116.1948 | 120.9374 |
| 2030-07-05 | 119.1423 | 116.7595 | 121.5252 |
| 2030-07-06 | 118.5576 | 116.1865 | 120.9288 |
| 2030-07-07 | 119.1338 | 116.7511 | 121.5165 |
| 2030-07-08 | 118.5491 | 116.1781 | 120.9201 |
| 2030-07-09 | 117.9673 | 115.6080 | 120.3267 |
| 2030-07-10 | 118.5406 | 116.1698 | 120.9114 |
| 2030-07-11 | 117.9589 | 115.5997 | 120.3180 |
| 2030-07-12 | 117.3800 | 115.0324 | 119.7276 |
| 2030-07-13 | 117.9504 | 115.5914 | 120.3094 |
| 2030-07-14 | 117.3716 | 115.0241 | 119.7190 |
| 2030-07-15 | 116.7955 | 114.4596 | 119.1314 |
| 2030-07-16 | 117.0382 | 114.6974 | 119.3790 |
| 2030-07-17 | 116.4638 | 114.1345 | 118.7931 |
| 2030-07-18 | 115.8923 | 113.5744 | 118.2101 |
| 2030-07-19 | 115.5414 | 113.2306 | 117.8523 |
| 2030-07-20 | 115.9992 | 113.6792 | 118.3192 |
| 2030-07-21 | 115.4299 | 113.1213 | 117.7385 |
| 2030-07-22 | 115.9909 | 113.6710 | 118.3107 |
| 2030-07-23 | 116.0703 | 113.7489 | 118.3917 |
| 2030-07-24 | 115.5007 | 113.1907 | 117.8107 |
| 2030-07-25 | 114.9338 | 112.6352 | 117.2325 |
| 2030-07-26 | 115.4924 | 113.1826 | 117.8023 |
| 2030-07-27 | 114.9256 | 112.6271 | 117.2241 |
| 2030-07-28 | 115.2250 | 112.9205 | 117.5295 |
| 2030-07-29 | 114.9575 | 112.6583 | 117.2566 |
| 2030-07-30 | 114.8545 | 112.5574 | 117.1516 |
| 2030-07-31 | 115.4127 | 113.1044 | 117.7210 |
| 2030 August | |||
| 2030-08-01 | 114.8463 | 112.5494 | 117.1432 |
| 2030-08-02 | 115.4044 | 113.0963 | 117.7125 |
| 2030-08-03 | 115.9653 | 113.6460 | 118.2846 |
| 2030-08-04 | 116.0665 | 113.7451 | 118.3878 |
| 2030-08-05 | 115.7778 | 113.4622 | 118.0933 |
| 2030-08-06 | 116.3404 | 114.0136 | 118.6673 |
| 2030-08-07 | 116.6535 | 114.3204 | 118.9866 |
| 2030-08-08 | 116.0810 | 113.7594 | 118.4026 |
| 2030-08-09 | 115.5113 | 113.2011 | 117.8215 |
| 2030-08-10 | 116.0727 | 113.7512 | 118.3941 |
| 2030-08-11 | 115.5627 | 113.2515 | 117.8740 |
| 2030-08-12 | 116.1244 | 113.8019 | 118.4469 |
| 2030-08-13 | 115.5545 | 113.2434 | 117.8656 |
| 2030-08-14 | 116.1161 | 113.7937 | 118.4384 |
| 2030-08-15 | 115.5462 | 113.2353 | 117.8571 |
| 2030-08-16 | 115.8164 | 113.5001 | 118.1327 |
| 2030-08-17 | 115.9911 | 113.6713 | 118.3109 |
| 2030-08-18 | 116.5548 | 114.2237 | 118.8859 |
| 2030-08-19 | 117.1213 | 114.7788 | 119.4637 |
| 2030-08-20 | 117.2295 | 114.8849 | 119.5741 |
| 2030-08-21 | 116.6542 | 114.3211 | 118.9873 |
| 2030-08-22 | 116.5613 | 114.2301 | 118.8926 |
| 2030-08-23 | 117.1278 | 114.7853 | 119.4704 |
| 2030-08-24 | 116.5530 | 114.2219 | 118.8840 |
| 2030-08-25 | 117.1194 | 114.7770 | 119.4618 |
| 2030-08-26 | 117.4806 | 115.1310 | 119.8302 |
| 2030-08-27 | 116.9152 | 114.5769 | 119.2535 |
| 2030-08-28 | 117.0198 | 114.6794 | 119.3602 |
| 2030-08-29 | 116.4455 | 114.1166 | 118.7744 |
| 2030-08-30 | 117.0114 | 114.6712 | 119.3516 |
| 2030-08-31 | 116.4371 | 114.1084 | 118.7659 |
| 2030 September | |||
| 2030-09-01 | 116.3856 | 114.0579 | 118.7133 |
| 2030-09-02 | 116.9512 | 114.6122 | 119.2903 |
| 2030-09-03 | 116.6700 | 114.3366 | 119.0034 |
| 2030-09-04 | 116.4787 | 114.1492 | 118.8083 |
| 2030-09-05 | 115.9071 | 113.5889 | 118.2252 |
| 2030-09-06 | 116.4704 | 114.1410 | 118.7998 |
| 2030-09-07 | 115.8988 | 113.5808 | 118.2168 |
| 2030-09-08 | 116.4470 | 114.1180 | 118.7759 |
| 2030-09-09 | 115.8755 | 113.5580 | 118.1930 |
| 2030-09-10 | 115.8680 | 113.5506 | 118.1853 |
| 2030-09-11 | 116.4311 | 114.1025 | 118.7597 |
| 2030-09-12 | 115.8597 | 113.5425 | 118.1769 |
| 2030-09-13 | 115.2911 | 112.9853 | 117.5969 |
| 2030-09-14 | 115.8514 | 113.5344 | 118.1684 |
| 2030-09-15 | 115.5386 | 113.2278 | 117.8494 |
| 2030-09-16 | 115.2244 | 112.9199 | 117.5289 |
| 2030-09-17 | 115.1633 | 112.8600 | 117.4666 |
| 2030-09-18 | 114.8221 | 112.5256 | 117.1185 |
| 2030-09-19 | 114.2586 | 111.9734 | 116.5437 |
| 2030-09-20 | 113.6978 | 111.4239 | 115.9718 |
| 2030-09-21 | 113.1398 | 110.8770 | 115.4026 |
| 2030-09-22 | 113.6897 | 111.4159 | 115.9635 |
| 2030-09-23 | 114.2422 | 111.9574 | 116.5270 |
| 2030-09-24 | 114.7974 | 112.5015 | 117.0934 |
| 2030-09-25 | 114.2340 | 111.9493 | 116.5187 |
| 2030-09-26 | 113.6734 | 111.3999 | 115.9469 |
| 2030-09-27 | 114.2258 | 111.9413 | 116.5104 |
| 2030-09-28 | 113.6653 | 111.3920 | 115.9386 |
| 2030-09-29 | 114.2177 | 111.9333 | 116.5020 |
| 2030-09-30 | 113.6571 | 111.3840 | 115.9303 |
| 2030 October | |||
| 2030-10-01 | 113.7152 | 111.4409 | 115.9895 |
| 2030-10-02 | 113.7628 | 111.4876 | 116.0381 |
| 2030-10-03 | 114.3157 | 112.0294 | 116.6020 |
| 2030-10-04 | 113.7547 | 111.4796 | 116.0298 |
| 2030-10-05 | 113.1964 | 110.9325 | 115.4603 |
| 2030-10-06 | 113.3079 | 111.0418 | 115.5741 |
| 2030-10-07 | 112.8143 | 110.5581 | 115.0706 |
| 2030-10-08 | 112.2607 | 110.0155 | 114.5059 |
| 2030-10-09 | 112.8063 | 110.5501 | 115.0624 |
| 2030-10-10 | 113.0030 | 110.7430 | 115.2631 |
| 2030-10-11 | 112.4484 | 110.1995 | 114.6974 |
| 2030-10-12 | 112.8879 | 110.6301 | 115.1456 |
| 2030-10-13 | 113.4365 | 111.1678 | 115.7052 |
| 2030-10-14 | 113.7615 | 111.4862 | 116.0367 |
| 2030-10-15 | 113.6066 | 111.3344 | 115.8787 |
| 2030-10-16 | 114.1587 | 111.8755 | 116.4419 |
| 2030-10-17 | 113.5984 | 111.3265 | 115.8704 |
| 2030-10-18 | 113.0409 | 110.7801 | 115.3017 |
| 2030-10-19 | 113.5903 | 111.3185 | 115.8621 |
| 2030-10-20 | 113.8372 | 111.5605 | 116.1140 |
| 2030-10-21 | 113.3717 | 111.1043 | 115.6392 |
| 2030-10-22 | 113.7059 | 111.4318 | 115.9800 |
| 2030-10-23 | 113.8287 | 111.5521 | 116.1053 |
| 2030-10-24 | 113.9928 | 111.7129 | 116.2726 |
| 2030-10-25 | 113.8260 | 111.5495 | 116.1025 |
| 2030-10-26 | 113.2674 | 111.0020 | 115.5327 |
| 2030-10-27 | 112.7982 | 110.5422 | 115.0541 |
| 2030-10-28 | 112.5533 | 110.3023 | 114.8044 |
| 2030-10-29 | 112.5270 | 110.2765 | 114.7776 |
| 2030-10-30 | 112.4357 | 110.1870 | 114.6845 |
| 2030-10-31 | 111.8839 | 109.6463 | 114.1216 |
| 2030 November | |||
| 2030-11-01 | 112.1262 | 109.8836 | 114.3687 |
| 2030-11-02 | 112.1327 | 109.8901 | 114.3754 |