Bangladeshi Taka to Japanese Yen Price Prediction and Forecast Data for 2031
Current BDT/JPY rate: â–¼ 1.2587 (-0,37%)
> Page 6: BDT/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.6675 | 1.6342 | 1.7009 |
| 2031-01-02 | 1.6710 | 1.6376 | 1.7045 |
| 2031-01-03 | 1.6793 | 1.6457 | 1.7129 |
| 2031-01-04 | 1.6782 | 1.6447 | 1.7118 |
| 2031-01-05 | 1.6778 | 1.6442 | 1.7113 |
| 2031-01-06 | 1.6760 | 1.6425 | 1.7095 |
| 2031-01-07 | 1.6708 | 1.6374 | 1.7042 |
| 2031-01-08 | 1.6791 | 1.6455 | 1.7127 |
| 2031-01-09 | 1.6750 | 1.6415 | 1.7085 |
| 2031-01-10 | 1.6667 | 1.6333 | 1.7000 |
| 2031-01-11 | 1.6749 | 1.6414 | 1.7084 |
| 2031-01-12 | 1.6728 | 1.6393 | 1.7062 |
| 2031-01-13 | 1.6685 | 1.6352 | 1.7019 |
| 2031-01-14 | 1.6662 | 1.6329 | 1.6996 |
| 2031-01-15 | 1.6711 | 1.6376 | 1.7045 |
| 2031-01-16 | 1.6793 | 1.6458 | 1.7129 |
| 2031-01-17 | 1.6710 | 1.6376 | 1.7045 |
| 2031-01-18 | 1.6764 | 1.6429 | 1.7099 |
| 2031-01-19 | 1.6810 | 1.6473 | 1.7146 |
| 2031-01-20 | 1.6893 | 1.6555 | 1.7231 |
| 2031-01-21 | 1.6810 | 1.6473 | 1.7146 |
| 2031-01-22 | 1.6809 | 1.6473 | 1.7145 |
| 2031-01-23 | 1.6838 | 1.6501 | 1.7175 |
| 2031-01-24 | 1.6847 | 1.6510 | 1.7183 |
| 2031-01-25 | 1.6799 | 1.6463 | 1.7135 |
| 2031-01-26 | 1.6869 | 1.6531 | 1.7206 |
| 2031-01-27 | 1.6817 | 1.6481 | 1.7153 |
| 2031-01-28 | 1.6808 | 1.6472 | 1.7144 |
| 2031-01-29 | 1.6857 | 1.6520 | 1.7195 |
| 2031-01-30 | 1.6783 | 1.6447 | 1.7118 |
| 2031-01-31 | 1.6866 | 1.6529 | 1.7203 |
| 2031 February | |||
| 2031-02-01 | 1.6905 | 1.6567 | 1.7243 |
| 2031-02-02 | 1.6905 | 1.6567 | 1.7243 |
| 2031-02-03 | 1.6858 | 1.6521 | 1.7195 |
| 2031-02-04 | 1.6931 | 1.6593 | 1.7270 |
| 2031-02-05 | 1.6902 | 1.6564 | 1.7240 |
| 2031-02-06 | 1.6986 | 1.6646 | 1.7325 |
| 2031-02-07 | 1.6902 | 1.6564 | 1.7240 |
| 2031-02-08 | 1.6961 | 1.6622 | 1.7300 |
| 2031-02-09 | 1.7045 | 1.6704 | 1.7386 |
| 2031-02-10 | 1.6961 | 1.6621 | 1.7300 |
| 2031-02-11 | 1.6915 | 1.6577 | 1.7254 |
| 2031-02-12 | 1.6999 | 1.6659 | 1.7339 |
| 2031-02-13 | 1.6998 | 1.6658 | 1.7338 |
| 2031-02-14 | 1.6914 | 1.6575 | 1.7252 |
| 2031-02-15 | 1.6935 | 1.6597 | 1.7274 |
| 2031-02-16 | 1.6884 | 1.6546 | 1.7222 |
| 2031-02-17 | 1.6968 | 1.6628 | 1.7307 |
| 2031-02-18 | 1.6968 | 1.6629 | 1.7308 |
| 2031-02-19 | 1.7019 | 1.6679 | 1.7360 |
| 2031-02-20 | 1.7076 | 1.6734 | 1.7417 |
| 2031-02-21 | 1.7019 | 1.6679 | 1.7359 |
| 2031-02-22 | 1.7103 | 1.6761 | 1.7445 |
| 2031-02-23 | 1.7019 | 1.6678 | 1.7359 |
| 2031-02-24 | 1.6997 | 1.6657 | 1.7337 |
| 2031-02-25 | 1.6960 | 1.6621 | 1.7299 |
| 2031-02-26 | 1.6876 | 1.6539 | 1.7214 |
| 2031-02-27 | 1.6793 | 1.6457 | 1.7129 |
| 2031-02-28 | 1.6876 | 1.6539 | 1.7214 |
| 2031 March | |||
| 2031-03-01 | 1.6960 | 1.6620 | 1.7299 |
| 2031-03-02 | 1.7024 | 1.6684 | 1.7365 |
| 2031-03-03 | 1.6940 | 1.6601 | 1.7279 |
| 2031-03-04 | 1.6860 | 1.6523 | 1.7198 |
| 2031-03-05 | 1.6777 | 1.6442 | 1.7113 |
| 2031-03-06 | 1.6860 | 1.6523 | 1.7197 |
| 2031-03-07 | 1.6777 | 1.6441 | 1.7112 |
| 2031-03-08 | 1.6860 | 1.6523 | 1.7197 |
| 2031-03-09 | 1.6849 | 1.6512 | 1.7186 |
| 2031-03-10 | 1.6872 | 1.6535 | 1.7210 |
| 2031-03-11 | 1.6789 | 1.6453 | 1.7125 |
| 2031-03-12 | 1.6820 | 1.6483 | 1.7156 |
| 2031-03-13 | 1.6903 | 1.6565 | 1.7241 |
| 2031-03-14 | 1.6820 | 1.6483 | 1.7156 |
| 2031-03-15 | 1.6736 | 1.6402 | 1.7071 |
| 2031-03-16 | 1.6654 | 1.6321 | 1.6987 |
| 2031-03-17 | 1.6572 | 1.6240 | 1.6903 |
| 2031-03-18 | 1.6654 | 1.6321 | 1.6987 |
| 2031-03-19 | 1.6736 | 1.6401 | 1.7071 |
| 2031-03-20 | 1.6666 | 1.6333 | 1.6999 |
| 2031-03-21 | 1.6584 | 1.6252 | 1.6915 |
| 2031-03-22 | 1.6555 | 1.6224 | 1.6886 |
| 2031-03-23 | 1.6542 | 1.6211 | 1.6873 |
| 2031-03-24 | 1.6605 | 1.6273 | 1.6937 |
| 2031-03-25 | 1.6558 | 1.6227 | 1.6890 |
| 2031-03-26 | 1.6477 | 1.6147 | 1.6806 |
| 2031-03-27 | 1.6429 | 1.6100 | 1.6758 |
| 2031-03-28 | 1.6501 | 1.6171 | 1.6831 |
| 2031-03-29 | 1.6582 | 1.6251 | 1.6914 |
| 2031-03-30 | 1.6665 | 1.6331 | 1.6998 |
| 2031-03-31 | 1.6747 | 1.6412 | 1.7082 |
| 2031 April | |||
| 2031-04-01 | 1.6788 | 1.6452 | 1.7124 |
| 2031-04-02 | 1.6717 | 1.6383 | 1.7051 |
| 2031-04-03 | 1.6705 | 1.6371 | 1.7039 |
| 2031-04-04 | 1.6787 | 1.6452 | 1.7123 |
| 2031-04-05 | 1.6705 | 1.6370 | 1.7039 |
| 2031-04-06 | 1.6704 | 1.6370 | 1.7038 |
| 2031-04-07 | 1.6757 | 1.6422 | 1.7093 |
| 2031-04-08 | 1.6840 | 1.6504 | 1.7177 |
| 2031-04-09 | 1.6924 | 1.6585 | 1.7262 |
| 2031-04-10 | 1.6894 | 1.6556 | 1.7232 |
| 2031-04-11 | 1.6919 | 1.6580 | 1.7257 |
| 2031-04-12 | 1.6896 | 1.6558 | 1.7234 |
| 2031-04-13 | 1.6898 | 1.6560 | 1.7236 |
| 2031-04-14 | 1.6815 | 1.6478 | 1.7151 |
| 2031-04-15 | 1.6775 | 1.6439 | 1.7110 |
| 2031-04-16 | 1.6853 | 1.6515 | 1.7190 |
| 2031-04-17 | 1.6844 | 1.6507 | 1.7181 |
| 2031-04-18 | 1.6796 | 1.6460 | 1.7132 |
| 2031-04-19 | 1.6723 | 1.6389 | 1.7058 |
| 2031-04-20 | 1.6806 | 1.6470 | 1.7142 |
| 2031-04-21 | 1.6764 | 1.6428 | 1.7099 |
| 2031-04-22 | 1.6847 | 1.6510 | 1.7184 |
| 2031-04-23 | 1.6808 | 1.6471 | 1.7144 |
| 2031-04-24 | 1.6810 | 1.6474 | 1.7146 |
| 2031-04-25 | 1.6893 | 1.6555 | 1.7231 |
| 2031-04-26 | 1.6902 | 1.6564 | 1.7240 |
| 2031-04-27 | 1.6886 | 1.6548 | 1.7224 |
| 2031-04-28 | 1.6935 | 1.6596 | 1.7274 |
| 2031-04-29 | 1.7019 | 1.6678 | 1.7359 |
| 2031-04-30 | 1.6966 | 1.6627 | 1.7305 |
| 2031 May | |||
| 2031-05-01 | 1.6944 | 1.6605 | 1.7283 |
| 2031-05-02 | 1.6936 | 1.6597 | 1.7275 |
| 2031-05-03 | 1.6938 | 1.6599 | 1.7276 |
| 2031-05-04 | 1.7007 | 1.6667 | 1.7347 |
| 2031-05-05 | 1.6929 | 1.6590 | 1.7267 |
| 2031-05-06 | 1.6962 | 1.6623 | 1.7302 |
| 2031-05-07 | 1.6985 | 1.6645 | 1.7324 |
| 2031-05-08 | 1.6951 | 1.6612 | 1.7290 |
| 2031-05-09 | 1.7020 | 1.6680 | 1.7360 |
| 2031-05-10 | 1.6936 | 1.6597 | 1.7275 |
| 2031-05-11 | 1.6991 | 1.6651 | 1.7331 |
| 2031-05-12 | 1.6988 | 1.6648 | 1.7328 |
| 2031-05-13 | 1.6942 | 1.6603 | 1.7280 |
| 2031-05-14 | 1.6897 | 1.6559 | 1.7235 |
| 2031-05-15 | 1.6814 | 1.6477 | 1.7150 |
| 2031-05-16 | 1.6731 | 1.6396 | 1.7065 |
| 2031-05-17 | 1.6703 | 1.6369 | 1.7037 |
| 2031-05-18 | 1.6785 | 1.6450 | 1.7121 |
| 2031-05-19 | 1.6797 | 1.6461 | 1.7133 |
| 2031-05-20 | 1.6780 | 1.6445 | 1.7116 |
| 2031-05-21 | 1.6863 | 1.6526 | 1.7200 |
| 2031-05-22 | 1.6838 | 1.6501 | 1.7175 |
| 2031-05-23 | 1.6921 | 1.6583 | 1.7260 |
| 2031-05-24 | 1.7005 | 1.6665 | 1.7345 |
| 2031-05-25 | 1.6967 | 1.6628 | 1.7307 |
| 2031-05-26 | 1.6924 | 1.6585 | 1.7262 |
| 2031-05-27 | 1.6948 | 1.6609 | 1.7287 |
| 2031-05-28 | 1.6896 | 1.6558 | 1.7234 |
| 2031-05-29 | 1.6916 | 1.6578 | 1.7255 |
| 2031-05-30 | 1.6926 | 1.6587 | 1.7264 |
| 2031-05-31 | 1.6941 | 1.6602 | 1.7280 |
| 2031 June | |||
| 2031-06-01 | 1.6955 | 1.6616 | 1.7294 |
| 2031-06-02 | 1.6988 | 1.6648 | 1.7328 |
| 2031-06-03 | 1.7061 | 1.6720 | 1.7402 |
| 2031-06-04 | 1.6977 | 1.6637 | 1.7317 |
| 2031-06-05 | 1.7039 | 1.6699 | 1.7380 |
| 2031-06-06 | 1.7110 | 1.6768 | 1.7452 |
| 2031-06-07 | 1.7041 | 1.6700 | 1.7382 |
| 2031-06-08 | 1.7000 | 1.6660 | 1.7340 |
| 2031-06-09 | 1.7084 | 1.6742 | 1.7425 |
| 2031-06-10 | 1.7100 | 1.6758 | 1.7442 |
| 2031-06-11 | 1.7141 | 1.6798 | 1.7484 |
| 2031-06-12 | 1.7226 | 1.6881 | 1.7571 |
| 2031-06-13 | 1.7242 | 1.6897 | 1.7586 |
| 2031-06-14 | 1.7161 | 1.6818 | 1.7504 |
| 2031-06-15 | 1.7235 | 1.6891 | 1.7580 |
| 2031-06-16 | 1.7258 | 1.6913 | 1.7603 |
| 2031-06-17 | 1.7324 | 1.6978 | 1.7671 |
| 2031-06-18 | 1.7318 | 1.6972 | 1.7665 |
| 2031-06-19 | 1.7335 | 1.6988 | 1.7682 |
| 2031-06-20 | 1.7421 | 1.7072 | 1.7769 |
| 2031-06-21 | 1.7335 | 1.6988 | 1.7681 |
| 2031-06-22 | 1.7386 | 1.7038 | 1.7733 |
| 2031-06-23 | 1.7341 | 1.6994 | 1.7687 |
| 2031-06-24 | 1.7255 | 1.6910 | 1.7600 |
| 2031-06-25 | 1.7307 | 1.6961 | 1.7653 |
| 2031-06-26 | 1.7349 | 1.7002 | 1.7696 |
| 2031-06-27 | 1.7367 | 1.7020 | 1.7715 |
| 2031-06-28 | 1.7453 | 1.7104 | 1.7802 |
| 2031-06-29 | 1.7367 | 1.7020 | 1.7714 |
| 2031-06-30 | 1.7326 | 1.6979 | 1.7672 |
| 2031 July | |||
| 2031-07-01 | 1.7401 | 1.7053 | 1.7749 |
| 2031-07-02 | 1.7450 | 1.7101 | 1.7799 |
| 2031-07-03 | 1.7364 | 1.7017 | 1.7711 |
| 2031-07-04 | 1.7362 | 1.7015 | 1.7709 |
| 2031-07-05 | 1.7448 | 1.7099 | 1.7797 |
| 2031-07-06 | 1.7443 | 1.7094 | 1.7792 |
| 2031-07-07 | 1.7421 | 1.7072 | 1.7769 |
| 2031-07-08 | 1.7469 | 1.7120 | 1.7819 |
| 2031-07-09 | 1.7439 | 1.7090 | 1.7788 |
| 2031-07-10 | 1.7498 | 1.7148 | 1.7848 |
| 2031-07-11 | 1.7478 | 1.7128 | 1.7827 |
| 2031-07-12 | 1.7476 | 1.7126 | 1.7825 |
| 2031-07-13 | 1.7478 | 1.7128 | 1.7827 |
| 2031-07-14 | 1.7503 | 1.7153 | 1.7853 |
| 2031-07-15 | 1.7515 | 1.7164 | 1.7865 |
| 2031-07-16 | 1.7495 | 1.7145 | 1.7845 |
| 2031-07-17 | 1.7409 | 1.7061 | 1.7757 |
| 2031-07-18 | 1.7494 | 1.7144 | 1.7844 |
| 2031-07-19 | 1.7468 | 1.7119 | 1.7817 |
| 2031-07-20 | 1.7393 | 1.7045 | 1.7741 |
| 2031-07-21 | 1.7479 | 1.7130 | 1.7829 |
| 2031-07-22 | 1.7435 | 1.7086 | 1.7783 |
| 2031-07-23 | 1.7495 | 1.7146 | 1.7845 |
| 2031-07-24 | 1.7409 | 1.7061 | 1.7757 |
| 2031-07-25 | 1.7495 | 1.7145 | 1.7845 |
| 2031-07-26 | 1.7547 | 1.7196 | 1.7898 |
| 2031-07-27 | 1.7555 | 1.7204 | 1.7906 |
| 2031-07-28 | 1.7527 | 1.7177 | 1.7878 |
| 2031-07-29 | 1.7606 | 1.7254 | 1.7958 |
| 2031-07-30 | 1.7693 | 1.7339 | 1.8047 |
| 2031-07-31 | 1.7661 | 1.7308 | 1.8014 |
| 2031 August | |||
| 2031-08-01 | 1.7635 | 1.7282 | 1.7987 |
| 2031-08-02 | 1.7722 | 1.7368 | 1.8077 |
| 2031-08-03 | 1.7748 | 1.7393 | 1.8103 |
| 2031-08-04 | 1.7824 | 1.7467 | 1.8180 |
| 2031-08-05 | 1.7807 | 1.7451 | 1.8163 |
| 2031-08-06 | 1.7882 | 1.7524 | 1.8239 |
| 2031-08-07 | 1.7897 | 1.7539 | 1.8255 |
| 2031-08-08 | 1.7808 | 1.7452 | 1.8165 |
| 2031-08-09 | 1.7833 | 1.7477 | 1.8190 |
| 2031-08-10 | 1.7874 | 1.7516 | 1.8231 |
| 2031-08-11 | 1.7944 | 1.7585 | 1.8302 |
| 2031-08-12 | 1.7855 | 1.7498 | 1.8212 |
| 2031-08-13 | 1.7832 | 1.7475 | 1.8188 |
| 2031-08-14 | 1.7784 | 1.7428 | 1.8139 |
| 2031-08-15 | 1.7835 | 1.7478 | 1.8192 |
| 2031-08-16 | 1.7747 | 1.7392 | 1.8102 |
| 2031-08-17 | 1.7835 | 1.7478 | 1.8192 |
| 2031-08-18 | 1.7923 | 1.7565 | 1.8282 |
| 2031-08-19 | 1.7869 | 1.7512 | 1.8227 |
| 2031-08-20 | 1.7781 | 1.7425 | 1.8137 |
| 2031-08-21 | 1.7693 | 1.7339 | 1.8047 |
| 2031-08-22 | 1.7679 | 1.7325 | 1.8032 |
| 2031-08-23 | 1.7738 | 1.7384 | 1.8093 |
| 2031-08-24 | 1.7661 | 1.7308 | 1.8014 |
| 2031-08-25 | 1.7574 | 1.7222 | 1.7925 |
| 2031-08-26 | 1.7487 | 1.7137 | 1.7837 |
| 2031-08-27 | 1.7444 | 1.7095 | 1.7792 |
| 2031-08-28 | 1.7357 | 1.7010 | 1.7705 |
| 2031-08-29 | 1.7272 | 1.6926 | 1.7617 |
| 2031-08-30 | 1.7357 | 1.7010 | 1.7704 |
| 2031-08-31 | 1.7443 | 1.7094 | 1.7792 |
| 2031 September | |||
| 2031-09-01 | 1.7530 | 1.7179 | 1.7880 |
| 2031-09-02 | 1.7471 | 1.7121 | 1.7820 |
| 2031-09-03 | 1.7472 | 1.7123 | 1.7821 |
| 2031-09-04 | 1.7559 | 1.7207 | 1.7910 |
| 2031-09-05 | 1.7472 | 1.7122 | 1.7821 |
| 2031-09-06 | 1.7558 | 1.7207 | 1.7910 |
| 2031-09-07 | 1.7522 | 1.7171 | 1.7872 |
| 2031-09-08 | 1.7435 | 1.7087 | 1.7784 |
| 2031-09-09 | 1.7349 | 1.7002 | 1.7696 |
| 2031-09-10 | 1.7294 | 1.6948 | 1.7640 |
| 2031-09-11 | 1.7308 | 1.6962 | 1.7654 |
| 2031-09-12 | 1.7223 | 1.6878 | 1.7567 |
| 2031-09-13 | 1.7157 | 1.6814 | 1.7500 |
| 2031-09-14 | 1.7149 | 1.6806 | 1.7492 |
| 2031-09-15 | 1.7208 | 1.6864 | 1.7552 |
| 2031-09-16 | 1.7191 | 1.6847 | 1.7535 |
| 2031-09-17 | 1.7276 | 1.6931 | 1.7622 |
| 2031-09-18 | 1.7349 | 1.7002 | 1.7696 |
| 2031-09-19 | 1.7264 | 1.6918 | 1.7609 |
| 2031-09-20 | 1.7178 | 1.6835 | 1.7522 |
| 2031-09-21 | 1.7167 | 1.6824 | 1.7510 |
| 2031-09-22 | 1.7082 | 1.6741 | 1.7424 |
| 2031-09-23 | 1.7167 | 1.6824 | 1.7510 |
| 2031-09-24 | 1.7082 | 1.6741 | 1.7424 |
| 2031-09-25 | 1.7091 | 1.6749 | 1.7433 |
| 2031-09-26 | 1.7007 | 1.6667 | 1.7347 |
| 2031-09-27 | 1.7091 | 1.6749 | 1.7433 |
| 2031-09-28 | 1.7084 | 1.6742 | 1.7425 |
| 2031-09-29 | 1.7168 | 1.6825 | 1.7512 |
| 2031-09-30 | 1.7253 | 1.6908 | 1.7599 |
| 2031 October | |||
| 2031-10-01 | 1.7339 | 1.6992 | 1.7686 |
| 2031-10-02 | 1.7368 | 1.7021 | 1.7715 |
| 2031-10-03 | 1.7454 | 1.7105 | 1.7803 |
| 2031-10-04 | 1.7397 | 1.7049 | 1.7745 |
| 2031-10-05 | 1.7483 | 1.7133 | 1.7833 |
| 2031-10-06 | 1.7491 | 1.7141 | 1.7840 |
| 2031-10-07 | 1.7487 | 1.7137 | 1.7837 |
| 2031-10-08 | 1.7523 | 1.7172 | 1.7873 |
| 2031-10-09 | 1.7557 | 1.7206 | 1.7908 |
| 2031-10-10 | 1.7520 | 1.7170 | 1.7870 |
| 2031-10-11 | 1.7579 | 1.7227 | 1.7930 |
| 2031-10-12 | 1.7630 | 1.7278 | 1.7983 |
| 2031-10-13 | 1.7630 | 1.7278 | 1.7983 |
| 2031-10-14 | 1.7711 | 1.7357 | 1.8066 |
| 2031-10-15 | 1.7799 | 1.7443 | 1.8155 |
| 2031-10-16 | 1.7887 | 1.7530 | 1.8245 |
| 2031-10-17 | 1.7844 | 1.7487 | 1.8201 |
| 2031-10-18 | 1.7756 | 1.7400 | 1.8111 |
| 2031-10-19 | 1.7844 | 1.7487 | 1.8200 |
| 2031-10-20 | 1.7932 | 1.7573 | 1.8291 |
| 2031-10-21 | 1.7989 | 1.7629 | 1.8349 |
| 2031-10-22 | 1.7900 | 1.7542 | 1.8258 |
| 2031-10-23 | 1.7989 | 1.7629 | 1.8349 |
| 2031-10-24 | 1.7900 | 1.7542 | 1.8258 |
| 2031-10-25 | 1.7899 | 1.7541 | 1.8257 |
| 2031-10-26 | 1.7851 | 1.7494 | 1.8208 |
| 2031-10-27 | 1.7815 | 1.7459 | 1.8171 |
| 2031-10-28 | 1.7814 | 1.7458 | 1.8170 |
| 2031-10-29 | 1.7771 | 1.7415 | 1.8126 |
| 2031-10-30 | 1.7776 | 1.7420 | 1.8131 |
| 2031-10-31 | 1.7725 | 1.7371 | 1.8080 |
| 2031 November | |||
| 2031-11-01 | 1.7638 | 1.7285 | 1.7990 |
| 2031-11-02 | 1.7556 | 1.7205 | 1.7907 |