> Page 2: BDT/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4.1109 4.0286 4.1931
2027-01-02 4.1307 4.0481 4.2133
2027-01-03 4.1293 4.0467 4.2118
2027-01-04 4.1395 4.0567 4.2223
2027-01-05 4.1507 4.0677 4.2337
2027-01-06 4.1306 4.0479 4.2132
2027-01-07 4.1105 4.0283 4.1927
2027-01-08 4.0905 4.0087 4.1723
2027-01-09 4.0706 3.9892 4.1520
2027-01-10 4.0591 3.9779 4.1403
2027-01-11 4.0787 3.9971 4.1603
2027-01-12 4.0984 4.0164 4.1804
2027-01-13 4.0830 4.0014 4.1647
2027-01-14 4.0632 3.9819 4.1444
2027-01-15 4.0828 4.0012 4.1645
2027-01-16 4.0630 3.9817 4.1442
2027-01-17 4.0826 4.0009 4.1643
2027-01-18 4.0755 3.9940 4.1571
2027-01-19 4.0557 3.9746 4.1368
2027-01-20 4.0360 3.9553 4.1167
2027-01-21 4.0555 3.9744 4.1366
2027-01-22 4.0358 3.9551 4.1165
2027-01-23 4.0553 3.9742 4.1364
2027-01-24 4.0749 3.9934 4.1564
2027-01-25 4.0551 3.9740 4.1362
2027-01-26 4.0747 3.9932 4.1562
2027-01-27 4.0549 3.9738 4.1360
2027-01-28 4.0594 3.9782 4.1406
2027-01-29 4.0396 3.9588 4.1204
2027-01-30 4.0304 3.9498 4.1110
2027-01-31 4.0108 3.9306 4.0911
2027 February
2027-02-01 4.0302 3.9496 4.1108
2027-02-02 4.0456 3.9647 4.1265
2027-02-03 4.0652 3.9838 4.1465
2027-02-04 4.0848 4.0031 4.1665
2027-02-05 4.0933 4.0114 4.1751
2027-02-06 4.0961 4.0142 4.1780
2027-02-07 4.0762 3.9947 4.1577
2027-02-08 4.0959 4.0140 4.1778
2027-02-09 4.1038 4.0218 4.1859
2027-02-10 4.0839 4.0022 4.1656
2027-02-11 4.1036 4.0216 4.1857
2027-02-12 4.0837 4.0020 4.1654
2027-02-13 4.0845 4.0028 4.1662
2027-02-14 4.1042 4.0221 4.1863
2027-02-15 4.0843 4.0026 4.1659
2027-02-16 4.0644 3.9831 4.1457
2027-02-17 4.0754 3.9939 4.1569
2027-02-18 4.0556 3.9745 4.1367
2027-02-19 4.0752 3.9937 4.1567
2027-02-20 4.0554 3.9743 4.1365
2027-02-21 4.0587 3.9775 4.1398
2027-02-22 4.0389 3.9582 4.1197
2027-02-23 4.0585 3.9773 4.1396
2027-02-24 4.0387 3.9580 4.1195
2027-02-25 4.0583 3.9771 4.1394
2027-02-26 4.0385 3.9578 4.1193
2027-02-27 4.0395 3.9587 4.1203
2027-02-28 4.0590 3.9778 4.1402
2027 March
2027-03-01 4.0393 3.9585 4.1201
2027-03-02 4.0588 3.9776 4.1400
2027-03-03 4.0504 3.9694 4.1314
2027-03-04 4.0307 3.9501 4.1113
2027-03-05 4.0502 3.9692 4.1312
2027-03-06 4.0650 3.9837 4.1463
2027-03-07 4.0598 3.9786 4.1410
2027-03-08 4.0482 3.9673 4.1292
2027-03-09 4.0285 3.9480 4.1091
2027-03-10 4.0139 3.9336 4.0941
2027-03-11 4.0333 3.9526 4.1139
2027-03-12 4.0359 3.9552 4.1166
2027-03-13 4.0554 3.9743 4.1365
2027-03-14 4.0553 3.9742 4.1364
2027-03-15 4.0650 3.9837 4.1463
2027-03-16 4.0452 3.9643 4.1261
2027-03-17 4.0648 3.9835 4.1461
2027-03-18 4.0626 3.9813 4.1438
2027-03-19 4.0428 3.9620 4.1237
2027-03-20 4.0232 3.9427 4.1037
2027-03-21 4.0426 3.9618 4.1235
2027-03-22 4.0230 3.9425 4.1035
2027-03-23 4.0188 3.9384 4.0992
2027-03-24 4.0100 3.9298 4.0902
2027-03-25 3.9919 3.9121 4.0718
2027-03-26 4.0112 3.9310 4.0915
2027-03-27 3.9917 3.9119 4.0716
2027-03-28 3.9858 3.9061 4.0655
2027-03-29 4.0050 3.9249 4.0851
2027-03-30 3.9950 3.9151 4.0749
2027-03-31 3.9944 3.9145 4.0743
2027 April
2027-04-01 4.0137 3.9335 4.0940
2027-04-02 4.0024 3.9223 4.0824
2027-04-03 3.9829 3.9032 4.0626
2027-04-04 3.9635 3.8843 4.0428
2027-04-05 3.9756 3.8961 4.0551
2027-04-06 3.9613 3.8820 4.0405
2027-04-07 3.9804 3.9008 4.0600
2027-04-08 3.9611 3.8818 4.0403
2027-04-09 3.9607 3.8815 4.0399
2027-04-10 3.9478 3.8688 4.0267
2027-04-11 3.9400 3.8612 4.0188
2027-04-12 3.9472 3.8683 4.0261
2027-04-13 3.9476 3.8686 4.0265
2027-04-14 3.9667 3.8873 4.0460
2027-04-15 3.9474 3.8684 4.0263
2027-04-16 3.9282 3.8496 4.0068
2027-04-17 3.9091 3.8309 3.9873
2027-04-18 3.9280 3.8494 4.0066
2027-04-19 3.9089 3.8307 3.9871
2027-04-20 3.9157 3.8373 3.9940
2027-04-21 3.9346 3.8559 4.0133
2027-04-22 3.9536 3.8745 4.0327
2027-04-23 3.9727 3.8933 4.0522
2027-04-24 3.9919 3.9121 4.0718
2027-04-25 4.0112 3.9310 4.0914
2027-04-26 3.9917 3.9119 4.0715
2027-04-27 3.9723 3.8929 4.0518
2027-04-28 3.9915 3.9117 4.0713
2027-04-29 3.9977 3.9177 4.0776
2027-04-30 3.9971 3.9171 4.0770
2027 May
2027-05-01 3.9776 3.8981 4.0572
2027-05-02 3.9792 3.8997 4.0588
2027-05-03 3.9599 3.8807 4.0391
2027-05-04 3.9407 3.8618 4.0195
2027-05-05 3.9494 3.8704 4.0284
2027-05-06 3.9685 3.8891 4.0479
2027-05-07 3.9877 3.9079 4.0674
2027-05-08 3.9683 3.8889 4.0477
2027-05-09 3.9490 3.8700 4.0280
2027-05-10 3.9681 3.8887 4.0474
2027-05-11 3.9624 3.8831 4.0416
2027-05-12 3.9626 3.8834 4.0419
2027-05-13 3.9818 3.9021 4.0614
2027-05-14 3.9932 3.9134 4.0731
2027-05-15 3.9758 3.8963 4.0553
2027-05-16 3.9780 3.8984 4.0575
2027-05-17 3.9782 3.8986 4.0578
2027-05-18 3.9725 3.8931 4.0520
2027-05-19 3.9917 3.9119 4.0715
2027-05-20 4.0110 3.9308 4.0912
2027-05-21 4.0040 3.9239 4.0841
2027-05-22 3.9846 3.9049 4.0642
2027-05-23 4.0038 3.9237 4.0839
2027-05-24 3.9844 3.9047 4.0640
2027-05-25 4.0036 3.9235 4.0837
2027-05-26 3.9842 3.9045 4.0638
2027-05-27 3.9842 3.9045 4.0639
2027-05-28 3.9648 3.8855 4.0441
2027-05-29 3.9649 3.8856 4.0442
2027-05-30 3.9456 3.8667 4.0245
2027-05-31 3.9410 3.8622 4.0199
2027 June
2027-06-01 3.9233 3.8448 4.0018
2027-06-02 3.9092 3.8310 3.9874
2027-06-03 3.8902 3.8124 3.9680
2027-06-04 3.9090 3.8308 3.9872
2027-06-05 3.9133 3.8350 3.9915
2027-06-06 3.9322 3.8535 4.0108
2027-06-07 3.9369 3.8582 4.0156
2027-06-08 3.9485 3.8695 4.0274
2027-06-09 3.9516 3.8726 4.0306
2027-06-10 3.9362 3.8574 4.0149
2027-06-11 3.9373 3.8586 4.0161
2027-06-12 3.9182 3.8398 3.9966
2027-06-13 3.8991 3.8212 3.9771
2027-06-14 3.9180 3.8396 3.9964
2027-06-15 3.9140 3.8357 3.9923
2027-06-16 3.9008 3.8228 3.9788
2027-06-17 3.9073 3.8291 3.9854
2027-06-18 3.9234 3.8450 4.0019
2027-06-19 3.9288 3.8502 4.0073
2027-06-20 3.9355 3.8568 4.0143
2027-06-21 3.9356 3.8569 4.0143
2027-06-22 3.9165 3.8381 3.9948
2027-06-23 3.9082 3.8300 3.9863
2027-06-24 3.8892 3.8114 3.9670
2027-06-25 3.8703 3.7929 3.9477
2027-06-26 3.8890 3.8112 3.9668
2027-06-27 3.8972 3.8193 3.9752
2027-06-28 3.9047 3.8266 3.9828
2027-06-29 3.8867 3.8090 3.9645
2027-06-30 3.9055 3.8274 3.9836
2027 July
2027-07-01 3.8865 3.8088 3.9643
2027-07-02 3.8911 3.8133 3.9689
2027-07-03 3.8957 3.8178 3.9736
2027-07-04 3.8997 3.8217 3.9777
2027-07-05 3.8850 3.8073 3.9627
2027-07-06 3.8952 3.8173 3.9731
2027-07-07 3.9073 3.8292 3.9854
2027-07-08 3.9205 3.8421 3.9989
2027-07-09 3.9168 3.8384 3.9951
2027-07-10 3.9357 3.8570 4.0144
2027-07-11 3.9166 3.8382 3.9949
2027-07-12 3.8975 3.8196 3.9755
2027-07-13 3.8786 3.8010 3.9561
2027-07-14 3.8798 3.8022 3.9574
2027-07-15 3.8728 3.7953 3.9502
2027-07-16 3.8726 3.7951 3.9500
2027-07-17 3.8537 3.7767 3.9308
2027-07-18 3.8350 3.7583 3.9117
2027-07-19 3.8506 3.7736 3.9276
2027-07-20 3.8632 3.7860 3.9405
2027-07-21 3.8660 3.7887 3.9434
2027-07-22 3.8625 3.7852 3.9397
2027-07-23 3.8622 3.7849 3.9394
2027-07-24 3.8643 3.7870 3.9416
2027-07-25 3.8682 3.7908 3.9455
2027-07-26 3.8792 3.8016 3.9567
2027-07-27 3.8821 3.8045 3.9598
2027-07-28 3.8728 3.7953 3.9502
2027-07-29 3.8739 3.7964 3.9513
2027-07-30 3.8700 3.7926 3.9474
2027-07-31 3.8768 3.7993 3.9543
2027 August
2027-08-01 3.8720 3.7946 3.9494
2027-08-02 3.8693 3.7919 3.9467
2027-08-03 3.8505 3.7735 3.9275
2027-08-04 3.8691 3.7917 3.9465
2027-08-05 3.8705 3.7931 3.9479
2027-08-06 3.8689 3.7916 3.9463
2027-08-07 3.8651 3.7878 3.9424
2027-08-08 3.8588 3.7817 3.9360
2027-08-09 3.8522 3.7752 3.9293
2027-08-10 3.8648 3.7875 3.9421
2027-08-11 3.8835 3.8058 3.9612
2027-08-12 3.9008 3.8227 3.9788
2027-08-13 3.9196 3.8412 3.9980
2027-08-14 3.9196 3.8412 3.9980
2027-08-15 3.9006 3.8225 3.9786
2027-08-16 3.9062 3.8281 3.9843
2027-08-17 3.9019 3.8239 3.9800
2027-08-18 3.9208 3.8424 3.9992
2027-08-19 3.9077 3.8295 3.9858
2027-08-20 3.9266 3.8480 4.0051
2027-08-21 3.9155 3.8372 3.9938
2027-08-22 3.9008 3.8228 3.9789
2027-08-23 3.9114 3.8332 3.9896
2027-08-24 3.8924 3.8146 3.9703
2027-08-25 3.8861 3.8084 3.9639
2027-08-26 3.8695 3.7921 3.9468
2027-08-27 3.8882 3.8104 3.9659
2027-08-28 3.9069 3.8287 3.9850
2027-08-29 3.9180 3.8396 3.9963
2027-08-30 3.9099 3.8317 3.9881
2027-08-31 3.8957 3.8178 3.9736
2027 September
2027-09-01 3.8992 3.8212 3.9772
2027-09-02 3.9181 3.8397 3.9964
2027-09-03 3.9171 3.8387 3.9954
2027-09-04 3.9349 3.8562 4.0136
2027-09-05 3.9539 3.8748 4.0330
2027-09-06 3.9347 3.8560 4.0134
2027-09-07 3.9537 3.8746 4.0328
2027-09-08 3.9728 3.8934 4.0523
2027-09-09 3.9583 3.8791 4.0374
2027-09-10 3.9390 3.8602 4.0178
2027-09-11 3.9581 3.8789 4.0372
2027-09-12 3.9569 3.8778 4.0360
2027-09-13 3.9377 3.8589 4.0164
2027-09-14 3.9567 3.8776 4.0358
2027-09-15 3.9520 3.8730 4.0311
2027-09-16 3.9501 3.8711 4.0291
2027-09-17 3.9581 3.8789 4.0373
2027-09-18 3.9623 3.8830 4.0415
2027-09-19 3.9535 3.8744 4.0325
2027-09-20 3.9605 3.8813 4.0398
2027-09-21 3.9522 3.8731 4.0312
2027-09-22 3.9575 3.8784 4.0367
2027-09-23 3.9451 3.8662 4.0240
2027-09-24 3.9493 3.8704 4.0283
2027-09-25 3.9520 3.8730 4.0311
2027-09-26 3.9596 3.8804 4.0388
2027-09-27 3.9684 3.8890 4.0478
2027-09-28 3.9755 3.8960 4.0550
2027-09-29 3.9713 3.8919 4.0507
2027-09-30 3.9564 3.8773 4.0356
2027 October
2027-10-01 3.9499 3.8709 4.0289
2027-10-02 3.9490 3.8700 4.0280
2027-10-03 3.9298 3.8512 4.0084
2027-10-04 3.9107 3.8325 3.9889
2027-10-05 3.9220 3.8436 4.0005
2027-10-06 3.9080 3.8299 3.9862
2027-10-07 3.9080 3.8298 3.9862
2027-10-08 3.8890 3.8112 3.9668
2027-10-09 3.8716 3.7942 3.9491
2027-10-10 3.8790 3.8014 3.9565
2027-10-11 3.8950 3.8171 3.9729
2027-10-12 3.9019 3.8239 3.9799
2027-10-13 3.9208 3.8423 3.9992
2027-10-14 3.9098 3.8316 3.9880
2027-10-15 3.8908 3.8130 3.9686
2027-10-16 3.8771 3.7996 3.9547
2027-10-17 3.8719 3.7945 3.9494
2027-10-18 3.8583 3.7812 3.9355
2027-10-19 3.8770 3.7994 3.9545
2027-10-20 3.8667 3.7894 3.9441
2027-10-21 3.8479 3.7710 3.9249
2027-10-22 3.8374 3.7607 3.9142
2027-10-23 3.8560 3.7788 3.9331
2027-10-24 3.8570 3.7798 3.9341
2027-10-25 3.8388 3.7620 3.9155
2027-10-26 3.8468 3.7698 3.9237
2027-10-27 3.8374 3.7606 3.9141
2027-10-28 3.8395 3.7627 3.9162
2027-10-29 3.8569 3.7797 3.9340
2027-10-30 3.8707 3.7933 3.9481
2027-10-31 3.8627 3.7854 3.9399
2027 November
2027-11-01 3.8614 3.7842 3.9387
2027-11-02 3.8456 3.7686 3.9225
2027-11-03 3.8430 3.7662 3.9199