Bangladeshi Taka to Nepalese Rupee Price Prediction and Forecast Data for 2030
Current BDT/NPR rate: â–² 1.1636 (+0,00%)
> Page 5: BDT/NPR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.0696 | 1.0482 | 1.0910 |
| 2030-01-02 | 1.0698 | 1.0484 | 1.0912 |
| 2030-01-03 | 1.0678 | 1.0465 | 1.0892 |
| 2030-01-04 | 1.0679 | 1.0465 | 1.0892 |
| 2030-01-05 | 1.0678 | 1.0464 | 1.0892 |
| 2030-01-06 | 1.0718 | 1.0503 | 1.0932 |
| 2030-01-07 | 1.0741 | 1.0526 | 1.0956 |
| 2030-01-08 | 1.0698 | 1.0484 | 1.0912 |
| 2030-01-09 | 1.0729 | 1.0515 | 1.0944 |
| 2030-01-10 | 1.0764 | 1.0548 | 1.0979 |
| 2030-01-11 | 1.0734 | 1.0519 | 1.0948 |
| 2030-01-12 | 1.0730 | 1.0516 | 1.0945 |
| 2030-01-13 | 1.0715 | 1.0501 | 1.0930 |
| 2030-01-14 | 1.0683 | 1.0469 | 1.0897 |
| 2030-01-15 | 1.0682 | 1.0469 | 1.0896 |
| 2030-01-16 | 1.0707 | 1.0493 | 1.0921 |
| 2030-01-17 | 1.0664 | 1.0451 | 1.0878 |
| 2030-01-18 | 1.0682 | 1.0468 | 1.0895 |
| 2030-01-19 | 1.0723 | 1.0509 | 1.0938 |
| 2030-01-20 | 1.0765 | 1.0550 | 1.0981 |
| 2030-01-21 | 1.0749 | 1.0534 | 1.0964 |
| 2030-01-22 | 1.0738 | 1.0523 | 1.0953 |
| 2030-01-23 | 1.0764 | 1.0549 | 1.0979 |
| 2030-01-24 | 1.0746 | 1.0531 | 1.0961 |
| 2030-01-25 | 1.0703 | 1.0489 | 1.0917 |
| 2030-01-26 | 1.0710 | 1.0496 | 1.0924 |
| 2030-01-27 | 1.0731 | 1.0517 | 1.0946 |
| 2030-01-28 | 1.0726 | 1.0512 | 1.0941 |
| 2030-01-29 | 1.0726 | 1.0512 | 1.0941 |
| 2030-01-30 | 1.0684 | 1.0470 | 1.0898 |
| 2030-01-31 | 1.0694 | 1.0480 | 1.0908 |
| 2030 February | |||
| 2030-02-01 | 1.0679 | 1.0465 | 1.0893 |
| 2030-02-02 | 1.0704 | 1.0490 | 1.0918 |
| 2030-02-03 | 1.0704 | 1.0490 | 1.0918 |
| 2030-02-04 | 1.0661 | 1.0448 | 1.0875 |
| 2030-02-05 | 1.0677 | 1.0463 | 1.0890 |
| 2030-02-06 | 1.0665 | 1.0452 | 1.0878 |
| 2030-02-07 | 1.0667 | 1.0453 | 1.0880 |
| 2030-02-08 | 1.0682 | 1.0469 | 1.0896 |
| 2030-02-09 | 1.0640 | 1.0427 | 1.0853 |
| 2030-02-10 | 1.0598 | 1.0386 | 1.0810 |
| 2030-02-11 | 1.0556 | 1.0345 | 1.0767 |
| 2030-02-12 | 1.0566 | 1.0354 | 1.0777 |
| 2030-02-13 | 1.0568 | 1.0357 | 1.0780 |
| 2030-02-14 | 1.0527 | 1.0316 | 1.0737 |
| 2030-02-15 | 1.0568 | 1.0356 | 1.0779 |
| 2030-02-16 | 1.0565 | 1.0354 | 1.0776 |
| 2030-02-17 | 1.0564 | 1.0353 | 1.0775 |
| 2030-02-18 | 1.0565 | 1.0354 | 1.0777 |
| 2030-02-19 | 1.0558 | 1.0347 | 1.0770 |
| 2030-02-20 | 1.0567 | 1.0356 | 1.0778 |
| 2030-02-21 | 1.0586 | 1.0374 | 1.0798 |
| 2030-02-22 | 1.0604 | 1.0391 | 1.0816 |
| 2030-02-23 | 1.0608 | 1.0396 | 1.0821 |
| 2030-02-24 | 1.0598 | 1.0386 | 1.0809 |
| 2030-02-25 | 1.0603 | 1.0391 | 1.0815 |
| 2030-02-26 | 1.0636 | 1.0423 | 1.0849 |
| 2030-02-27 | 1.0619 | 1.0407 | 1.0832 |
| 2030-02-28 | 1.0627 | 1.0415 | 1.0840 |
| 2030 March | |||
| 2030-03-01 | 1.0632 | 1.0419 | 1.0844 |
| 2030-03-02 | 1.0652 | 1.0439 | 1.0865 |
| 2030-03-03 | 1.0686 | 1.0472 | 1.0900 |
| 2030-03-04 | 1.0663 | 1.0450 | 1.0876 |
| 2030-03-05 | 1.0677 | 1.0463 | 1.0890 |
| 2030-03-06 | 1.0685 | 1.0472 | 1.0899 |
| 2030-03-07 | 1.0721 | 1.0507 | 1.0935 |
| 2030-03-08 | 1.0678 | 1.0465 | 1.0892 |
| 2030-03-09 | 1.0711 | 1.0497 | 1.0925 |
| 2030-03-10 | 1.0711 | 1.0497 | 1.0925 |
| 2030-03-11 | 1.0722 | 1.0507 | 1.0936 |
| 2030-03-12 | 1.0724 | 1.0510 | 1.0939 |
| 2030-03-13 | 1.0728 | 1.0513 | 1.0942 |
| 2030-03-14 | 1.0685 | 1.0471 | 1.0899 |
| 2030-03-15 | 1.0672 | 1.0459 | 1.0886 |
| 2030-03-16 | 1.0664 | 1.0451 | 1.0877 |
| 2030-03-17 | 1.0622 | 1.0410 | 1.0835 |
| 2030-03-18 | 1.0647 | 1.0434 | 1.0859 |
| 2030-03-19 | 1.0635 | 1.0422 | 1.0848 |
| 2030-03-20 | 1.0593 | 1.0381 | 1.0805 |
| 2030-03-21 | 1.0557 | 1.0346 | 1.0768 |
| 2030-03-22 | 1.0515 | 1.0305 | 1.0726 |
| 2030-03-23 | 1.0557 | 1.0345 | 1.0768 |
| 2030-03-24 | 1.0581 | 1.0370 | 1.0793 |
| 2030-03-25 | 1.0565 | 1.0354 | 1.0777 |
| 2030-03-26 | 1.0607 | 1.0394 | 1.0819 |
| 2030-03-27 | 1.0605 | 1.0393 | 1.0817 |
| 2030-03-28 | 1.0566 | 1.0355 | 1.0778 |
| 2030-03-29 | 1.0572 | 1.0360 | 1.0783 |
| 2030-03-30 | 1.0580 | 1.0368 | 1.0792 |
| 2030-03-31 | 1.0564 | 1.0353 | 1.0776 |
| 2030 April | |||
| 2030-04-01 | 1.0545 | 1.0334 | 1.0756 |
| 2030-04-02 | 1.0545 | 1.0334 | 1.0756 |
| 2030-04-03 | 1.0585 | 1.0373 | 1.0797 |
| 2030-04-04 | 1.0600 | 1.0388 | 1.0812 |
| 2030-04-05 | 1.0613 | 1.0401 | 1.0825 |
| 2030-04-06 | 1.0611 | 1.0398 | 1.0823 |
| 2030-04-07 | 1.0616 | 1.0404 | 1.0828 |
| 2030-04-08 | 1.0611 | 1.0399 | 1.0824 |
| 2030-04-09 | 1.0610 | 1.0398 | 1.0822 |
| 2030-04-10 | 1.0623 | 1.0411 | 1.0836 |
| 2030-04-11 | 1.0581 | 1.0370 | 1.0793 |
| 2030-04-12 | 1.0589 | 1.0377 | 1.0800 |
| 2030-04-13 | 1.0583 | 1.0371 | 1.0795 |
| 2030-04-14 | 1.0621 | 1.0409 | 1.0833 |
| 2030-04-15 | 1.0637 | 1.0425 | 1.0850 |
| 2030-04-16 | 1.0627 | 1.0414 | 1.0839 |
| 2030-04-17 | 1.0639 | 1.0426 | 1.0852 |
| 2030-04-18 | 1.0615 | 1.0402 | 1.0827 |
| 2030-04-19 | 1.0582 | 1.0370 | 1.0793 |
| 2030-04-20 | 1.0591 | 1.0380 | 1.0803 |
| 2030-04-21 | 1.0549 | 1.0338 | 1.0760 |
| 2030-04-22 | 1.0508 | 1.0297 | 1.0718 |
| 2030-04-23 | 1.0466 | 1.0257 | 1.0675 |
| 2030-04-24 | 1.0507 | 1.0297 | 1.0717 |
| 2030-04-25 | 1.0465 | 1.0256 | 1.0675 |
| 2030-04-26 | 1.0463 | 1.0254 | 1.0673 |
| 2030-04-27 | 1.0498 | 1.0288 | 1.0708 |
| 2030-04-28 | 1.0539 | 1.0328 | 1.0750 |
| 2030-04-29 | 1.0554 | 1.0343 | 1.0765 |
| 2030-04-30 | 1.0595 | 1.0383 | 1.0807 |
| 2030 May | |||
| 2030-05-01 | 1.0602 | 1.0390 | 1.0814 |
| 2030-05-02 | 1.0560 | 1.0349 | 1.0772 |
| 2030-05-03 | 1.0602 | 1.0390 | 1.0814 |
| 2030-05-04 | 1.0560 | 1.0349 | 1.0771 |
| 2030-05-05 | 1.0564 | 1.0352 | 1.0775 |
| 2030-05-06 | 1.0605 | 1.0393 | 1.0817 |
| 2030-05-07 | 1.0563 | 1.0352 | 1.0774 |
| 2030-05-08 | 1.0521 | 1.0311 | 1.0732 |
| 2030-05-09 | 1.0562 | 1.0351 | 1.0774 |
| 2030-05-10 | 1.0521 | 1.0310 | 1.0731 |
| 2030-05-11 | 1.0496 | 1.0287 | 1.0706 |
| 2030-05-12 | 1.0482 | 1.0272 | 1.0692 |
| 2030-05-13 | 1.0451 | 1.0242 | 1.0660 |
| 2030-05-14 | 1.0448 | 1.0239 | 1.0657 |
| 2030-05-15 | 1.0407 | 1.0199 | 1.0615 |
| 2030-05-16 | 1.0366 | 1.0158 | 1.0573 |
| 2030-05-17 | 1.0406 | 1.0198 | 1.0614 |
| 2030-05-18 | 1.0447 | 1.0238 | 1.0656 |
| 2030-05-19 | 1.0461 | 1.0252 | 1.0671 |
| 2030-05-20 | 1.0426 | 1.0218 | 1.0635 |
| 2030-05-21 | 1.0385 | 1.0177 | 1.0593 |
| 2030-05-22 | 1.0426 | 1.0217 | 1.0634 |
| 2030-05-23 | 1.0467 | 1.0257 | 1.0676 |
| 2030-05-24 | 1.0508 | 1.0297 | 1.0718 |
| 2030-05-25 | 1.0513 | 1.0302 | 1.0723 |
| 2030-05-26 | 1.0508 | 1.0298 | 1.0718 |
| 2030-05-27 | 1.0466 | 1.0257 | 1.0676 |
| 2030-05-28 | 1.0483 | 1.0273 | 1.0693 |
| 2030-05-29 | 1.0442 | 1.0233 | 1.0650 |
| 2030-05-30 | 1.0482 | 1.0273 | 1.0692 |
| 2030-05-31 | 1.0460 | 1.0251 | 1.0669 |
| 2030 June | |||
| 2030-06-01 | 1.0418 | 1.0210 | 1.0627 |
| 2030-06-02 | 1.0459 | 1.0250 | 1.0668 |
| 2030-06-03 | 1.0418 | 1.0209 | 1.0626 |
| 2030-06-04 | 1.0458 | 1.0249 | 1.0668 |
| 2030-06-05 | 1.0417 | 1.0209 | 1.0625 |
| 2030-06-06 | 1.0425 | 1.0216 | 1.0633 |
| 2030-06-07 | 1.0453 | 1.0243 | 1.0662 |
| 2030-06-08 | 1.0458 | 1.0249 | 1.0667 |
| 2030-06-09 | 1.0474 | 1.0265 | 1.0684 |
| 2030-06-10 | 1.0515 | 1.0305 | 1.0726 |
| 2030-06-11 | 1.0556 | 1.0345 | 1.0768 |
| 2030-06-12 | 1.0544 | 1.0333 | 1.0755 |
| 2030-06-13 | 1.0545 | 1.0334 | 1.0756 |
| 2030-06-14 | 1.0503 | 1.0293 | 1.0713 |
| 2030-06-15 | 1.0545 | 1.0334 | 1.0755 |
| 2030-06-16 | 1.0503 | 1.0293 | 1.0713 |
| 2030-06-17 | 1.0461 | 1.0252 | 1.0670 |
| 2030-06-18 | 1.0474 | 1.0264 | 1.0683 |
| 2030-06-19 | 1.0472 | 1.0263 | 1.0682 |
| 2030-06-20 | 1.0513 | 1.0303 | 1.0723 |
| 2030-06-21 | 1.0541 | 1.0330 | 1.0752 |
| 2030-06-22 | 1.0524 | 1.0314 | 1.0735 |
| 2030-06-23 | 1.0483 | 1.0273 | 1.0692 |
| 2030-06-24 | 1.0524 | 1.0313 | 1.0734 |
| 2030-06-25 | 1.0482 | 1.0272 | 1.0692 |
| 2030-06-26 | 1.0518 | 1.0308 | 1.0728 |
| 2030-06-27 | 1.0476 | 1.0267 | 1.0686 |
| 2030-06-28 | 1.0496 | 1.0286 | 1.0706 |
| 2030-06-29 | 1.0454 | 1.0245 | 1.0663 |
| 2030-06-30 | 1.0495 | 1.0285 | 1.0705 |
| 2030 July | |||
| 2030-07-01 | 1.0454 | 1.0245 | 1.0663 |
| 2030-07-02 | 1.0495 | 1.0285 | 1.0704 |
| 2030-07-03 | 1.0453 | 1.0244 | 1.0662 |
| 2030-07-04 | 1.0453 | 1.0244 | 1.0662 |
| 2030-07-05 | 1.0494 | 1.0284 | 1.0704 |
| 2030-07-06 | 1.0452 | 1.0243 | 1.0661 |
| 2030-07-07 | 1.0493 | 1.0283 | 1.0703 |
| 2030-07-08 | 1.0452 | 1.0243 | 1.0661 |
| 2030-07-09 | 1.0410 | 1.0202 | 1.0619 |
| 2030-07-10 | 1.0451 | 1.0242 | 1.0660 |
| 2030-07-11 | 1.0410 | 1.0202 | 1.0618 |
| 2030-07-12 | 1.0398 | 1.0190 | 1.0606 |
| 2030-07-13 | 1.0372 | 1.0164 | 1.0579 |
| 2030-07-14 | 1.0331 | 1.0124 | 1.0537 |
| 2030-07-15 | 1.0290 | 1.0084 | 1.0496 |
| 2030-07-16 | 1.0330 | 1.0124 | 1.0537 |
| 2030-07-17 | 1.0340 | 1.0133 | 1.0547 |
| 2030-07-18 | 1.0299 | 1.0093 | 1.0505 |
| 2030-07-19 | 1.0339 | 1.0133 | 1.0546 |
| 2030-07-20 | 1.0357 | 1.0150 | 1.0564 |
| 2030-07-21 | 1.0316 | 1.0110 | 1.0522 |
| 2030-07-22 | 1.0357 | 1.0149 | 1.0564 |
| 2030-07-23 | 1.0345 | 1.0138 | 1.0552 |
| 2030-07-24 | 1.0323 | 1.0117 | 1.0530 |
| 2030-07-25 | 1.0316 | 1.0109 | 1.0522 |
| 2030-07-26 | 1.0356 | 1.0149 | 1.0563 |
| 2030-07-27 | 1.0315 | 1.0109 | 1.0521 |
| 2030-07-28 | 1.0317 | 1.0111 | 1.0523 |
| 2030-07-29 | 1.0299 | 1.0093 | 1.0505 |
| 2030-07-30 | 1.0302 | 1.0096 | 1.0508 |
| 2030-07-31 | 1.0343 | 1.0136 | 1.0549 |
| 2030 August | |||
| 2030-08-01 | 1.0302 | 1.0096 | 1.0508 |
| 2030-08-02 | 1.0261 | 1.0056 | 1.0466 |
| 2030-08-03 | 1.0301 | 1.0095 | 1.0507 |
| 2030-08-04 | 1.0300 | 1.0094 | 1.0506 |
| 2030-08-05 | 1.0299 | 1.0093 | 1.0505 |
| 2030-08-06 | 1.0340 | 1.0133 | 1.0546 |
| 2030-08-07 | 1.0342 | 1.0135 | 1.0549 |
| 2030-08-08 | 1.0301 | 1.0095 | 1.0507 |
| 2030-08-09 | 1.0285 | 1.0079 | 1.0491 |
| 2030-08-10 | 1.0325 | 1.0119 | 1.0532 |
| 2030-08-11 | 1.0351 | 1.0144 | 1.0558 |
| 2030-08-12 | 1.0371 | 1.0163 | 1.0578 |
| 2030-08-13 | 1.0330 | 1.0123 | 1.0536 |
| 2030-08-14 | 1.0344 | 1.0138 | 1.0551 |
| 2030-08-15 | 1.0304 | 1.0097 | 1.0510 |
| 2030-08-16 | 1.0299 | 1.0093 | 1.0505 |
| 2030-08-17 | 1.0303 | 1.0097 | 1.0509 |
| 2030-08-18 | 1.0344 | 1.0137 | 1.0551 |
| 2030-08-19 | 1.0384 | 1.0176 | 1.0592 |
| 2030-08-20 | 1.0366 | 1.0159 | 1.0573 |
| 2030-08-21 | 1.0325 | 1.0118 | 1.0531 |
| 2030-08-22 | 1.0284 | 1.0078 | 1.0490 |
| 2030-08-23 | 1.0324 | 1.0118 | 1.0531 |
| 2030-08-24 | 1.0283 | 1.0078 | 1.0489 |
| 2030-08-25 | 1.0324 | 1.0117 | 1.0530 |
| 2030-08-26 | 1.0297 | 1.0091 | 1.0503 |
| 2030-08-27 | 1.0256 | 1.0051 | 1.0461 |
| 2030-08-28 | 1.0296 | 1.0090 | 1.0502 |
| 2030-08-29 | 1.0331 | 1.0125 | 1.0538 |
| 2030-08-30 | 1.0372 | 1.0164 | 1.0579 |
| 2030-08-31 | 1.0331 | 1.0124 | 1.0537 |
| 2030 September | |||
| 2030-09-01 | 1.0316 | 1.0110 | 1.0523 |
| 2030-09-02 | 1.0357 | 1.0150 | 1.0564 |
| 2030-09-03 | 1.0376 | 1.0169 | 1.0584 |
| 2030-09-04 | 1.0335 | 1.0128 | 1.0542 |
| 2030-09-05 | 1.0365 | 1.0157 | 1.0572 |
| 2030-09-06 | 1.0352 | 1.0145 | 1.0559 |
| 2030-09-07 | 1.0311 | 1.0104 | 1.0517 |
| 2030-09-08 | 1.0351 | 1.0144 | 1.0558 |
| 2030-09-09 | 1.0310 | 1.0104 | 1.0516 |
| 2030-09-10 | 1.0319 | 1.0112 | 1.0525 |
| 2030-09-11 | 1.0359 | 1.0152 | 1.0566 |
| 2030-09-12 | 1.0326 | 1.0119 | 1.0533 |
| 2030-09-13 | 1.0285 | 1.0079 | 1.0491 |
| 2030-09-14 | 1.0325 | 1.0119 | 1.0532 |
| 2030-09-15 | 1.0304 | 1.0098 | 1.0510 |
| 2030-09-16 | 1.0305 | 1.0098 | 1.0511 |
| 2030-09-17 | 1.0272 | 1.0067 | 1.0478 |
| 2030-09-18 | 1.0298 | 1.0092 | 1.0504 |
| 2030-09-19 | 1.0262 | 1.0056 | 1.0467 |
| 2030-09-20 | 1.0252 | 1.0047 | 1.0457 |
| 2030-09-21 | 1.0211 | 1.0007 | 1.0415 |
| 2030-09-22 | 1.0251 | 1.0046 | 1.0456 |
| 2030-09-23 | 1.0282 | 1.0076 | 1.0487 |
| 2030-09-24 | 1.0322 | 1.0116 | 1.0529 |
| 2030-09-25 | 1.0294 | 1.0089 | 1.0500 |
| 2030-09-26 | 1.0262 | 1.0057 | 1.0468 |
| 2030-09-27 | 1.0272 | 1.0066 | 1.0477 |
| 2030-09-28 | 1.0231 | 1.0027 | 1.0436 |
| 2030-09-29 | 1.0271 | 1.0066 | 1.0477 |
| 2030-09-30 | 1.0284 | 1.0079 | 1.0490 |
| 2030 October | |||
| 2030-10-01 | 1.0278 | 1.0073 | 1.0484 |
| 2030-10-02 | 1.0291 | 1.0085 | 1.0497 |
| 2030-10-03 | 1.0291 | 1.0085 | 1.0497 |
| 2030-10-04 | 1.0250 | 1.0045 | 1.0455 |
| 2030-10-05 | 1.0254 | 1.0049 | 1.0459 |
| 2030-10-06 | 1.0238 | 1.0033 | 1.0442 |
| 2030-10-07 | 1.0202 | 0.9998 | 1.0406 |
| 2030-10-08 | 1.0162 | 0.9958 | 1.0365 |
| 2030-10-09 | 1.0201 | 0.9997 | 1.0406 |
| 2030-10-10 | 1.0210 | 1.0006 | 1.0414 |
| 2030-10-11 | 1.0221 | 1.0016 | 1.0425 |
| 2030-10-12 | 1.0189 | 0.9985 | 1.0392 |
| 2030-10-13 | 1.0221 | 1.0017 | 1.0425 |
| 2030-10-14 | 1.0250 | 1.0045 | 1.0455 |
| 2030-10-15 | 1.0271 | 1.0066 | 1.0476 |
| 2030-10-16 | 1.0288 | 1.0082 | 1.0494 |
| 2030-10-17 | 1.0311 | 1.0104 | 1.0517 |
| 2030-10-18 | 1.0270 | 1.0064 | 1.0475 |
| 2030-10-19 | 1.0310 | 1.0104 | 1.0516 |
| 2030-10-20 | 1.0319 | 1.0113 | 1.0526 |
| 2030-10-21 | 1.0304 | 1.0098 | 1.0510 |
| 2030-10-22 | 1.0302 | 1.0096 | 1.0508 |
| 2030-10-23 | 1.0307 | 1.0101 | 1.0514 |
| 2030-10-24 | 1.0316 | 1.0109 | 1.0522 |
| 2030-10-25 | 1.0276 | 1.0071 | 1.0482 |
| 2030-10-26 | 1.0257 | 1.0052 | 1.0462 |
| 2030-10-27 | 1.0252 | 1.0047 | 1.0457 |
| 2030-10-28 | 1.0237 | 1.0032 | 1.0441 |
| 2030-10-29 | 1.0218 | 1.0014 | 1.0423 |
| 2030-10-30 | 1.0197 | 0.9994 | 1.0401 |
| 2030-10-31 | 1.0184 | 0.9981 | 1.0388 |
| 2030 November | |||
| 2030-11-01 | 1.0173 | 0.9969 | 1.0376 |
| 2030-11-02 | 1.0164 | 0.9961 | 1.0367 |