> Page 2: BDT/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 18.3679 18.0006 18.7353
2027-01-02 18.4593 18.0902 18.8285
2027-01-03 18.5077 18.1376 18.8779
2027-01-04 18.4140 18.0457 18.7823
2027-01-05 18.4287 18.0601 18.7973
2027-01-06 18.4389 18.0701 18.8077
2027-01-07 18.3706 18.0032 18.7380
2027-01-08 18.4142 18.0459 18.7825
2027-01-09 18.3210 17.9546 18.6874
2027-01-10 18.2282 17.8636 18.5928
2027-01-11 18.3189 17.9525 18.6853
2027-01-12 18.4101 18.0419 18.7783
2027-01-13 18.3168 17.9505 18.6832
2027-01-14 18.2241 17.8596 18.5886
2027-01-15 18.3148 17.9485 18.6811
2027-01-16 18.2220 17.8576 18.5865
2027-01-17 18.3127 17.9464 18.6789
2027-01-18 18.2368 17.8721 18.6016
2027-01-19 18.2630 17.8978 18.6283
2027-01-20 18.1705 17.8071 18.5339
2027-01-21 18.2609 17.8957 18.6262
2027-01-22 18.3518 17.9848 18.7188
2027-01-23 18.3132 17.9469 18.6794
2027-01-24 18.4043 18.0362 18.7724
2027-01-25 18.3111 17.9449 18.6773
2027-01-26 18.4022 18.0342 18.7702
2027-01-27 18.3090 17.9428 18.6752
2027-01-28 18.2909 17.9251 18.6567
2027-01-29 18.1983 17.8343 18.5623
2027-01-30 18.1981 17.8342 18.5621
2027-01-31 18.2809 17.9153 18.6465
2027 February
2027-02-01 18.1883 17.8246 18.5521
2027-02-02 18.2788 17.9132 18.6444
2027-02-03 18.3698 18.0024 18.7372
2027-02-04 18.4612 18.0920 18.8304
2027-02-05 18.3677 18.0003 18.7350
2027-02-06 18.2852 17.9195 18.6509
2027-02-07 18.1926 17.8287 18.5564
2027-02-08 18.2831 17.9175 18.6488
2027-02-09 18.3741 18.0066 18.7416
2027-02-10 18.2810 17.9154 18.6467
2027-02-11 18.2277 17.8632 18.5923
2027-02-12 18.1354 17.7727 18.4981
2027-02-13 18.1355 17.7728 18.4982
2027-02-14 18.2257 17.8612 18.5902
2027-02-15 18.2997 17.9337 18.6657
2027-02-16 18.2070 17.8429 18.5712
2027-02-17 18.2976 17.9317 18.6636
2027-02-18 18.3620 17.9947 18.7292
2027-02-19 18.2969 17.9310 18.6629
2027-02-20 18.2043 17.8402 18.5684
2027-02-21 18.1395 17.7767 18.5023
2027-02-22 18.0476 17.6867 18.4086
2027-02-23 18.1374 17.7747 18.5002
2027-02-24 18.0456 17.6847 18.4065
2027-02-25 18.1354 17.7727 18.4981
2027-02-26 18.0435 17.6827 18.4044
2027-02-27 18.1033 17.7412 18.4654
2027-02-28 18.1934 17.8295 18.5572
2027 March
2027-03-01 18.1012 17.7392 18.4633
2027-03-02 18.1913 17.8275 18.5551
2027-03-03 18.1096 17.7474 18.4718
2027-03-04 18.0179 17.6576 18.3783
2027-03-05 18.1076 17.7454 18.4697
2027-03-06 18.0210 17.6605 18.3814
2027-03-07 17.9297 17.5711 18.2883
2027-03-08 18.0189 17.6585 18.3793
2027-03-09 17.9277 17.5691 18.2862
2027-03-10 17.8369 17.4802 18.1936
2027-03-11 17.9257 17.5671 18.2842
2027-03-12 18.0148 17.6545 18.3751
2027-03-13 17.9236 17.5651 18.2821
2027-03-14 17.9082 17.5501 18.2664
2027-03-15 17.8843 17.5266 18.2420
2027-03-16 17.7937 17.4379 18.1496
2027-03-17 17.8823 17.5246 18.2399
2027-03-18 17.9713 17.6118 18.3307
2027-03-19 17.8803 17.5227 18.2379
2027-03-20 17.8411 17.4842 18.1979
2027-03-21 17.9298 17.5712 18.2884
2027-03-22 17.8390 17.4823 18.1958
2027-03-23 17.8522 17.4951 18.2092
2027-03-24 17.7815 17.4259 18.1371
2027-03-25 17.7707 17.4153 18.1261
2027-03-26 17.8591 17.5019 18.2163
2027-03-27 17.7687 17.4133 18.1240
2027-03-28 17.7054 17.3513 18.0595
2027-03-29 17.7935 17.4376 18.1493
2027-03-30 17.8713 17.5139 18.2287
2027-03-31 17.8622 17.5050 18.2195
2027 April
2027-04-01 17.9511 17.5921 18.3101
2027-04-02 17.9494 17.5904 18.3084
2027-04-03 17.8585 17.5013 18.2157
2027-04-04 17.7681 17.4127 18.1234
2027-04-05 17.8565 17.4993 18.2136
2027-04-06 17.8579 17.5007 18.2150
2027-04-07 17.9467 17.5878 18.3057
2027-04-08 17.8558 17.4987 18.2130
2027-04-09 17.8741 17.5167 18.2316
2027-04-10 17.7836 17.4280 18.1393
2027-04-11 17.8041 17.4480 18.1602
2027-04-12 17.7752 17.4197 18.1307
2027-04-13 17.8637 17.5064 18.2209
2027-04-14 17.9526 17.5935 18.3116
2027-04-15 17.9656 17.6063 18.3249
2027-04-16 17.8746 17.5171 18.2321
2027-04-17 17.9387 17.5800 18.2975
2027-04-18 18.0280 17.6674 18.3886
2027-04-19 17.9367 17.5780 18.2954
2027-04-20 18.0260 17.6654 18.3865
2027-04-21 18.0360 17.6753 18.3967
2027-04-22 17.9682 17.6089 18.3276
2027-04-23 18.0576 17.6965 18.4188
2027-04-24 17.9662 17.6069 18.3255
2027-04-25 18.0556 17.6945 18.4167
2027-04-26 17.9642 17.6049 18.3234
2027-04-27 18.0187 17.6584 18.3791
2027-04-28 18.1084 17.7462 18.4706
2027-04-29 18.1813 17.8177 18.5450
2027-04-30 18.1405 17.7777 18.5033
2027 May
2027-05-01 18.1068 17.7446 18.4689
2027-05-02 18.1314 17.7687 18.4940
2027-05-03 18.0396 17.6788 18.4004
2027-05-04 18.1293 17.7667 18.4919
2027-05-05 18.1118 17.7496 18.4740
2027-05-06 18.0667 17.7054 18.4280
2027-05-07 18.1566 17.7935 18.5197
2027-05-08 18.0988 17.7368 18.4608
2027-05-09 18.0071 17.6470 18.3673
2027-05-10 18.0967 17.7348 18.4587
2027-05-11 18.1467 17.7837 18.5096
2027-05-12 18.1289 17.7663 18.4915
2027-05-13 18.0809 17.7193 18.4425
2027-05-14 17.9894 17.6296 18.3492
2027-05-15 18.0777 17.7161 18.4392
2027-05-16 18.0756 17.7140 18.4371
2027-05-17 17.9840 17.6243 18.3437
2027-05-18 18.0655 17.7042 18.4268
2027-05-19 18.1554 17.7923 18.5185
2027-05-20 18.1892 17.8254 18.5530
2027-05-21 18.1898 17.8260 18.5536
2027-05-22 18.1794 17.8158 18.5430
2027-05-23 18.1768 17.8132 18.5403
2027-05-24 18.0847 17.7230 18.4464
2027-05-25 18.1747 17.8112 18.5382
2027-05-26 18.1824 17.8187 18.5460
2027-05-27 18.2177 17.8534 18.5821
2027-05-28 18.2187 17.8543 18.5830
2027-05-29 18.3093 17.9431 18.6755
2027-05-30 18.2166 17.8523 18.5809
2027-05-31 18.1244 17.7619 18.4868
2027 June
2027-06-01 18.1818 17.8182 18.5454
2027-06-02 18.0897 17.7279 18.4515
2027-06-03 17.9981 17.6382 18.3581
2027-06-04 18.0877 17.7259 18.4494
2027-06-05 18.0255 17.6650 18.3860
2027-06-06 17.9425 17.5836 18.3013
2027-06-07 17.9531 17.5940 18.3122
2027-06-08 18.0002 17.6402 18.3602
2027-06-09 18.0697 17.7084 18.4311
2027-06-10 17.9974 17.6374 18.3573
2027-06-11 18.0869 17.7252 18.4486
2027-06-12 18.0308 17.6702 18.3914
2027-06-13 17.9395 17.5807 18.2983
2027-06-14 18.0288 17.6682 18.3894
2027-06-15 18.0389 17.6781 18.3997
2027-06-16 18.0258 17.6653 18.3864
2027-06-17 18.0301 17.6695 18.3907
2027-06-18 18.0267 17.6662 18.3872
2027-06-19 18.0466 17.6857 18.4076
2027-06-20 18.1133 17.7511 18.4756
2027-06-21 18.0216 17.6612 18.3820
2027-06-22 18.1113 17.7491 18.4735
2027-06-23 18.0561 17.6949 18.4172
2027-06-24 18.0350 17.6743 18.3957
2027-06-25 18.1248 17.7623 18.4873
2027-06-26 18.0330 17.6723 18.3936
2027-06-27 18.0252 17.6647 18.3857
2027-06-28 18.0293 17.6687 18.3899
2027-06-29 18.0254 17.6649 18.3860
2027-06-30 18.1151 17.7528 18.4774
2027 July
2027-07-01 18.0234 17.6629 18.3839
2027-07-02 18.0555 17.6944 18.4166
2027-07-03 18.0390 17.6782 18.3997
2027-07-04 18.1287 17.7661 18.4913
2027-07-05 18.0369 17.6762 18.3977
2027-07-06 18.1267 17.7641 18.4892
2027-07-07 18.0512 17.6902 18.4122
2027-07-08 18.0634 17.7022 18.4247
2027-07-09 18.0565 17.6953 18.4176
2027-07-10 18.0424 17.6816 18.4033
2027-07-11 18.1322 17.7696 18.4948
2027-07-12 18.1332 17.7706 18.4959
2027-07-13 18.0449 17.6840 18.4058
2027-07-14 18.0312 17.6706 18.3918
2027-07-15 18.1209 17.7585 18.4833
2027-07-16 18.2111 17.8469 18.5753
2027-07-17 18.1720 17.8085 18.5354
2027-07-18 18.0805 17.7189 18.4421
2027-07-19 18.1704 17.8070 18.5338
2027-07-20 18.0784 17.7169 18.4400
2027-07-21 18.0084 17.6482 18.3685
2027-07-22 17.9278 17.5692 18.2863
2027-07-23 17.9889 17.6291 18.3486
2027-07-24 18.0357 17.6749 18.3964
2027-07-25 17.9443 17.5854 18.3032
2027-07-26 18.0336 17.6729 18.3943
2027-07-27 18.0780 17.7164 18.4395
2027-07-28 18.0932 17.7313 18.4551
2027-07-29 18.1285 17.7659 18.4910
2027-07-30 18.0367 17.6759 18.3974
2027-07-31 18.1264 17.7639 18.4889
2027 August
2027-08-01 18.0346 17.6739 18.3953
2027-08-02 18.1244 17.7619 18.4869
2027-08-03 18.0326 17.6719 18.3932
2027-08-04 18.1223 17.7599 18.4848
2027-08-05 18.2125 17.8482 18.5767
2027-08-06 18.1203 17.7579 18.4827
2027-08-07 18.0790 17.7174 18.4405
2027-08-08 18.1689 17.8055 18.5323
2027-08-09 18.0769 17.7154 18.4385
2027-08-10 18.0858 17.7241 18.4475
2027-08-11 18.1646 17.8013 18.5279
2027-08-12 18.1730 17.8095 18.5364
2027-08-13 18.0809 17.7193 18.4425
2027-08-14 18.1534 17.7903 18.5165
2027-08-15 18.2437 17.8788 18.6086
2027-08-16 18.2186 17.8542 18.5830
2027-08-17 18.1835 17.8198 18.5472
2027-08-18 18.2492 17.8842 18.6142
2027-08-19 18.1568 17.7936 18.5199
2027-08-20 18.1906 17.8268 18.5544
2027-08-21 18.2444 17.8795 18.6093
2027-08-22 18.2973 17.9313 18.6632
2027-08-23 18.3295 17.9629 18.6961
2027-08-24 18.2366 17.8719 18.6014
2027-08-25 18.1825 17.8189 18.5462
2027-08-26 18.1760 17.8125 18.5395
2027-08-27 18.2292 17.8646 18.5937
2027-08-28 18.1881 17.8243 18.5519
2027-08-29 18.2243 17.8598 18.5888
2027-08-30 18.2376 17.8729 18.6024
2027-08-31 18.2075 17.8434 18.5717
2027 September
2027-09-01 18.2935 17.9276 18.6594
2027-09-02 18.2254 17.8609 18.5899
2027-09-03 18.1331 17.7705 18.4958
2027-09-04 18.2234 17.8589 18.5878
2027-09-05 18.2305 17.8659 18.5951
2027-09-06 18.1690 17.8056 18.5324
2027-09-07 18.0770 17.7155 18.4385
2027-09-08 18.1670 17.8036 18.5303
2027-09-09 18.2183 17.8539 18.5826
2027-09-10 18.1260 17.7635 18.4885
2027-09-11 18.1555 17.7924 18.5186
2027-09-12 18.1860 17.8223 18.5498
2027-09-13 18.2670 17.9017 18.6323
2027-09-14 18.1771 17.8136 18.5406
2027-09-15 18.1390 17.7762 18.5017
2027-09-16 18.2292 17.8646 18.5938
2027-09-17 18.2660 17.9006 18.6313
2027-09-18 18.2110 17.8468 18.5752
2027-09-19 18.2661 17.9008 18.6315
2027-09-20 18.3488 17.9819 18.7158
2027-09-21 18.2656 17.9002 18.6309
2027-09-22 18.2693 17.9039 18.6346
2027-09-23 18.1767 17.8132 18.5403
2027-09-24 18.2672 17.9018 18.6325
2027-09-25 18.2922 17.9264 18.6581
2027-09-26 18.2924 17.9265 18.6582
2027-09-27 18.2618 17.8966 18.6271
2027-09-28 18.3523 17.9853 18.7194
2027-09-29 18.2594 17.8942 18.6246
2027-09-30 18.3502 17.9832 18.7172
2027 October
2027-10-01 18.2573 17.8922 18.6225
2027-10-02 18.2913 17.9255 18.6572
2027-10-03 18.3515 17.9844 18.7185
2027-10-04 18.2896 17.9238 18.6554
2027-10-05 18.3426 17.9758 18.7095
2027-10-06 18.3181 17.9517 18.6845
2027-10-07 18.3893 18.0215 18.7570
2027-10-08 18.2961 17.9302 18.6621
2027-10-09 18.3872 18.0194 18.7549
2027-10-10 18.2941 17.9282 18.6599
2027-10-11 18.3470 17.9801 18.7140
2027-10-12 18.4009 18.0328 18.7689
2027-10-13 18.3077 17.9415 18.6738
2027-10-14 18.3028 17.9368 18.6689
2027-10-15 18.3228 17.9564 18.6893
2027-10-16 18.4140 18.0457 18.7823
2027-10-17 18.3207 17.9543 18.6871
2027-10-18 18.3590 17.9918 18.7262
2027-10-19 18.3608 17.9936 18.7281
2027-10-20 18.3528 17.9857 18.7198
2027-10-21 18.3137 17.9474 18.6800
2027-10-22 18.3392 17.9724 18.7060
2027-10-23 18.4182 18.0498 18.7866
2027-10-24 18.4814 18.1117 18.8510
2027-10-25 18.4488 18.0798 18.8177
2027-10-26 18.5353 18.1646 18.9061
2027-10-27 18.4415 18.0727 18.8103
2027-10-28 18.4560 18.0869 18.8251
2027-10-29 18.4722 18.1028 18.8417
2027-10-30 18.4641 18.0948 18.8334
2027-10-31 18.4330 18.0643 18.8016
2027 November
2027-11-01 18.5193 18.1490 18.8897
2027-11-02 18.5467 18.1757 18.9176
2027-11-03 18.5214 18.1509 18.8918