> Page 5: BDT/USD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.006866 0.006729 0.007004
2030-01-02 0.006897 0.006759 0.007035
2030-01-03 0.006865 0.006728 0.007003
2030-01-04 0.006860 0.006723 0.006997
2030-01-05 0.006845 0.006709 0.006982
2030-01-06 0.006876 0.006739 0.007014
2030-01-07 0.006861 0.006723 0.006998
2030-01-08 0.006836 0.006699 0.006973
2030-01-09 0.006867 0.006729 0.007004
2030-01-10 0.006880 0.006742 0.007017
2030-01-11 0.006848 0.006711 0.006985
2030-01-12 0.006835 0.006698 0.006971
2030-01-13 0.006866 0.006728 0.007003
2030-01-14 0.006834 0.006697 0.006971
2030-01-15 0.006855 0.006718 0.006992
2030-01-16 0.006863 0.006725 0.007000
2030-01-17 0.006894 0.006756 0.007032
2030-01-18 0.006862 0.006724 0.006999
2030-01-19 0.006856 0.006719 0.006993
2030-01-20 0.006887 0.006749 0.007024
2030-01-21 0.006864 0.006727 0.007001
2030-01-22 0.006864 0.006726 0.007001
2030-01-23 0.006842 0.006705 0.006978
2030-01-24 0.006872 0.006735 0.007010
2030-01-25 0.006841 0.006704 0.006977
2030-01-26 0.006833 0.006697 0.006970
2030-01-27 0.006830 0.006694 0.006967
2030-01-28 0.006834 0.006697 0.006970
2030-01-29 0.006835 0.006698 0.006972
2030-01-30 0.006803 0.006667 0.006939
2030-01-31 0.006815 0.006679 0.006952
2030 February
2030-02-01 0.006832 0.006695 0.006969
2030-02-02 0.006817 0.006681 0.006954
2030-02-03 0.006833 0.006696 0.006969
2030-02-04 0.006801 0.006665 0.006937
2030-02-05 0.006832 0.006695 0.006968
2030-02-06 0.006800 0.006664 0.006936
2030-02-07 0.006831 0.006694 0.006967
2030-02-08 0.006799 0.006663 0.006935
2030-02-09 0.006768 0.006632 0.006903
2030-02-10 0.006754 0.006619 0.006889
2030-02-11 0.006723 0.006588 0.006857
2030-02-12 0.006692 0.006558 0.006826
2030-02-13 0.006680 0.006546 0.006813
2030-02-14 0.006653 0.006520 0.006787
2030-02-15 0.006684 0.006550 0.006817
2030-02-16 0.006666 0.006532 0.006799
2030-02-17 0.006696 0.006562 0.006830
2030-02-18 0.006665 0.006531 0.006798
2030-02-19 0.006681 0.006547 0.006814
2030-02-20 0.006656 0.006522 0.006789
2030-02-21 0.006686 0.006552 0.006819
2030-02-22 0.006662 0.006529 0.006795
2030-02-23 0.006674 0.006541 0.006808
2030-02-24 0.006647 0.006514 0.006780
2030-02-25 0.006617 0.006484 0.006749
2030-02-26 0.006603 0.006471 0.006735
2030-02-27 0.006633 0.006501 0.006766
2030-02-28 0.006602 0.006470 0.006735
2030 March
2030-03-01 0.006603 0.006471 0.006735
2030-03-02 0.006594 0.006462 0.006726
2030-03-03 0.006613 0.006481 0.006745
2030-03-04 0.006614 0.006482 0.006746
2030-03-05 0.006630 0.006498 0.006763
2030-03-06 0.006600 0.006468 0.006732
2030-03-07 0.006629 0.006497 0.006762
2030-03-08 0.006599 0.006467 0.006731
2030-03-09 0.006628 0.006495 0.006760
2030-03-10 0.006646 0.006513 0.006779
2030-03-11 0.006615 0.006483 0.006748
2030-03-12 0.006618 0.006486 0.006750
2030-03-13 0.006624 0.006491 0.006756
2030-03-14 0.006607 0.006475 0.006739
2030-03-15 0.006604 0.006472 0.006736
2030-03-16 0.006593 0.006461 0.006725
2030-03-17 0.006571 0.006439 0.006702
2030-03-18 0.006600 0.006468 0.006732
2030-03-19 0.006621 0.006488 0.006753
2030-03-20 0.006590 0.006458 0.006722
2030-03-21 0.006620 0.006488 0.006752
2030-03-22 0.006589 0.006457 0.006721
2030-03-23 0.006619 0.006487 0.006751
2030-03-24 0.006649 0.006516 0.006782
2030-03-25 0.006618 0.006486 0.006751
2030-03-26 0.006648 0.006515 0.006781
2030-03-27 0.006637 0.006504 0.006769
2030-03-28 0.006665 0.006532 0.006799
2030-03-29 0.006635 0.006502 0.006767
2030-03-30 0.006634 0.006502 0.006767
2030-03-31 0.006618 0.006485 0.006750
2030 April
2030-04-01 0.006648 0.006515 0.006781
2030-04-02 0.006632 0.006499 0.006765
2030-04-03 0.006601 0.006469 0.006733
2030-04-04 0.006631 0.006498 0.006764
2030-04-05 0.006605 0.006473 0.006737
2030-04-06 0.006635 0.006502 0.006768
2030-04-07 0.006655 0.006522 0.006788
2030-04-08 0.006624 0.006491 0.006756
2030-04-09 0.006593 0.006461 0.006725
2030-04-10 0.006623 0.006490 0.006755
2030-04-11 0.006606 0.006474 0.006739
2030-04-12 0.006636 0.006504 0.006769
2030-04-13 0.006606 0.006473 0.006738
2030-04-14 0.006595 0.006463 0.006727
2030-04-15 0.006625 0.006492 0.006757
2030-04-16 0.006594 0.006462 0.006726
2030-04-17 0.006624 0.006491 0.006756
2030-04-18 0.006593 0.006461 0.006725
2030-04-19 0.006569 0.006438 0.006701
2030-04-20 0.006568 0.006437 0.006699
2030-04-21 0.006538 0.006407 0.006668
2030-04-22 0.006507 0.006377 0.006638
2030-04-23 0.006512 0.006382 0.006642
2030-04-24 0.006542 0.006411 0.006672
2030-04-25 0.006511 0.006381 0.006642
2030-04-26 0.006481 0.006352 0.006611
2030-04-27 0.006451 0.006322 0.006580
2030-04-28 0.006480 0.006351 0.006610
2030-04-29 0.006450 0.006321 0.006579
2030-04-30 0.006479 0.006350 0.006609
2030 May
2030-05-01 0.006449 0.006320 0.006578
2030-05-02 0.006458 0.006329 0.006587
2030-05-03 0.006487 0.006357 0.006617
2030-05-04 0.006457 0.006328 0.006586
2030-05-05 0.006435 0.006307 0.006564
2030-05-06 0.006464 0.006335 0.006594
2030-05-07 0.006434 0.006306 0.006563
2030-05-08 0.006405 0.006276 0.006533
2030-05-09 0.006434 0.006305 0.006562
2030-05-10 0.006450 0.006321 0.006579
2030-05-11 0.006421 0.006292 0.006549
2030-05-12 0.006426 0.006297 0.006554
2030-05-13 0.006429 0.006301 0.006558
2030-05-14 0.006405 0.006277 0.006533
2030-05-15 0.006421 0.006292 0.006549
2030-05-16 0.006391 0.006263 0.006519
2030-05-17 0.006361 0.006234 0.006488
2030-05-18 0.006390 0.006262 0.006518
2030-05-19 0.006419 0.006291 0.006547
2030-05-20 0.006389 0.006261 0.006517
2030-05-21 0.006360 0.006232 0.006487
2030-05-22 0.006388 0.006261 0.006516
2030-05-23 0.006359 0.006232 0.006486
2030-05-24 0.006388 0.006260 0.006515
2030-05-25 0.006361 0.006234 0.006488
2030-05-26 0.006370 0.006243 0.006498
2030-05-27 0.006341 0.006214 0.006467
2030-05-28 0.006369 0.006242 0.006497
2030-05-29 0.006397 0.006270 0.006525
2030-05-30 0.006384 0.006256 0.006512
2030-05-31 0.006413 0.006285 0.006541
2030 June
2030-06-01 0.006383 0.006256 0.006511
2030-06-02 0.006412 0.006284 0.006540
2030-06-03 0.006382 0.006255 0.006510
2030-06-04 0.006376 0.006249 0.006504
2030-06-05 0.006346 0.006220 0.006473
2030-06-06 0.006346 0.006220 0.006473
2030-06-07 0.006375 0.006248 0.006503
2030-06-08 0.006346 0.006219 0.006473
2030-06-09 0.006374 0.006247 0.006502
2030-06-10 0.006403 0.006275 0.006531
2030-06-11 0.006432 0.006303 0.006561
2030-06-12 0.006402 0.006274 0.006530
2030-06-13 0.006374 0.006246 0.006501
2030-06-14 0.006344 0.006217 0.006471
2030-06-15 0.006373 0.006245 0.006500
2030-06-16 0.006402 0.006274 0.006530
2030-06-17 0.006372 0.006244 0.006499
2030-06-18 0.006353 0.006226 0.006480
2030-06-19 0.006324 0.006197 0.006450
2030-06-20 0.006324 0.006197 0.006450
2030-06-21 0.006352 0.006225 0.006480
2030-06-22 0.006378 0.006251 0.006506
2030-06-23 0.006349 0.006222 0.006476
2030-06-24 0.006377 0.006250 0.006505
2030-06-25 0.006400 0.006272 0.006528
2030-06-26 0.006377 0.006250 0.006505
2030-06-27 0.006348 0.006221 0.006475
2030-06-28 0.006325 0.006199 0.006452
2030-06-29 0.006296 0.006170 0.006422
2030-06-30 0.006324 0.006198 0.006451
2030 July
2030-07-01 0.006295 0.006169 0.006421
2030-07-02 0.006323 0.006197 0.006450
2030-07-03 0.006294 0.006168 0.006420
2030-07-04 0.006315 0.006189 0.006441
2030-07-05 0.006344 0.006217 0.006470
2030-07-06 0.006314 0.006188 0.006440
2030-07-07 0.006343 0.006216 0.006470
2030-07-08 0.006314 0.006188 0.006440
2030-07-09 0.006285 0.006159 0.006411
2030-07-10 0.006313 0.006187 0.006440
2030-07-11 0.006284 0.006158 0.006410
2030-07-12 0.006255 0.006130 0.006380
2030-07-13 0.006283 0.006158 0.006409
2030-07-14 0.006254 0.006129 0.006379
2030-07-15 0.006225 0.006101 0.006350
2030-07-16 0.006253 0.006128 0.006378
2030-07-17 0.006282 0.006156 0.006407
2030-07-18 0.006253 0.006128 0.006378
2030-07-19 0.006247 0.006122 0.006372
2030-07-20 0.006239 0.006114 0.006364
2030-07-21 0.006210 0.006086 0.006334
2030-07-22 0.006238 0.006113 0.006363
2030-07-23 0.006266 0.006141 0.006392
2030-07-24 0.006237 0.006112 0.006362
2030-07-25 0.006224 0.006099 0.006348
2030-07-26 0.006252 0.006127 0.006377
2030-07-27 0.006223 0.006098 0.006347
2030-07-28 0.006227 0.006103 0.006352
2030-07-29 0.006203 0.006079 0.006327
2030-07-30 0.006199 0.006075 0.006323
2030-07-31 0.006227 0.006102 0.006351
2030 August
2030-08-01 0.006198 0.006074 0.006322
2030-08-02 0.006176 0.006052 0.006300
2030-08-03 0.006204 0.006080 0.006328
2030-08-04 0.006231 0.006106 0.006356
2030-08-05 0.006228 0.006103 0.006352
2030-08-06 0.006256 0.006131 0.006381
2030-08-07 0.006255 0.006130 0.006381
2030-08-08 0.006226 0.006102 0.006351
2030-08-09 0.006198 0.006074 0.006322
2030-08-10 0.006226 0.006101 0.006350
2030-08-11 0.006226 0.006102 0.006351
2030-08-12 0.006254 0.006129 0.006379
2030-08-13 0.006225 0.006101 0.006350
2030-08-14 0.006232 0.006107 0.006356
2030-08-15 0.006203 0.006079 0.006327
2030-08-16 0.006210 0.006086 0.006334
2030-08-17 0.006200 0.006076 0.006324
2030-08-18 0.006228 0.006103 0.006353
2030-08-19 0.006256 0.006131 0.006381
2030-08-20 0.006261 0.006135 0.006386
2030-08-21 0.006232 0.006107 0.006356
2030-08-22 0.006254 0.006129 0.006379
2030-08-23 0.006282 0.006157 0.006408
2030-08-24 0.006253 0.006128 0.006378
2030-08-25 0.006281 0.006156 0.006407
2030-08-26 0.006285 0.006159 0.006411
2030-08-27 0.006261 0.006136 0.006387
2030-08-28 0.006290 0.006164 0.006415
2030-08-29 0.006266 0.006141 0.006391
2030-08-30 0.006269 0.006144 0.006395
2030-08-31 0.006240 0.006116 0.006365
2030 September
2030-09-01 0.006259 0.006134 0.006385
2030-09-02 0.006288 0.006162 0.006413
2030-09-03 0.006291 0.006166 0.006417
2030-09-04 0.006299 0.006173 0.006425
2030-09-05 0.006287 0.006161 0.006413
2030-09-06 0.006296 0.006170 0.006422
2030-09-07 0.006266 0.006141 0.006392
2030-09-08 0.006295 0.006169 0.006421
2030-09-09 0.006269 0.006143 0.006394
2030-09-10 0.006273 0.006148 0.006399
2030-09-11 0.006301 0.006175 0.006427
2030-09-12 0.006281 0.006156 0.006407
2030-09-13 0.006252 0.006127 0.006377
2030-09-14 0.006281 0.006155 0.006406
2030-09-15 0.006274 0.006148 0.006399
2030-09-16 0.006268 0.006142 0.006393
2030-09-17 0.006244 0.006119 0.006369
2030-09-18 0.006243 0.006118 0.006368
2030-09-19 0.006241 0.006116 0.006366
2030-09-20 0.006235 0.006110 0.006360
2030-09-21 0.006206 0.006082 0.006330
2030-09-22 0.006229 0.006105 0.006354
2030-09-23 0.006257 0.006132 0.006382
2030-09-24 0.006269 0.006144 0.006394
2030-09-25 0.006256 0.006131 0.006381
2030-09-26 0.006252 0.006127 0.006377
2030-09-27 0.006280 0.006155 0.006406
2030-09-28 0.006251 0.006126 0.006376
2030-09-29 0.006280 0.006154 0.006405
2030-09-30 0.006281 0.006155 0.006407
2030 October
2030-10-01 0.006293 0.006167 0.006419
2030-10-02 0.006292 0.006166 0.006418
2030-10-03 0.006318 0.006191 0.006444
2030-10-04 0.006288 0.006163 0.006414
2030-10-05 0.006259 0.006134 0.006384
2030-10-06 0.006279 0.006154 0.006405
2030-10-07 0.006250 0.006125 0.006375
2030-10-08 0.006221 0.006097 0.006345
2030-10-09 0.006249 0.006124 0.006374
2030-10-10 0.006226 0.006102 0.006351
2030-10-11 0.006198 0.006074 0.006322
2030-10-12 0.006200 0.006076 0.006324
2030-10-13 0.006212 0.006088 0.006337
2030-10-14 0.006234 0.006109 0.006358
2030-10-15 0.006209 0.006085 0.006333
2030-10-16 0.006237 0.006112 0.006362
2030-10-17 0.006218 0.006093 0.006342
2030-10-18 0.006189 0.006065 0.006312
2030-10-19 0.006217 0.006092 0.006341
2030-10-20 0.006220 0.006096 0.006345
2030-10-21 0.006204 0.006080 0.006328
2030-10-22 0.006217 0.006093 0.006342
2030-10-23 0.006216 0.006092 0.006340
2030-10-24 0.006223 0.006098 0.006347
2030-10-25 0.006246 0.006121 0.006371
2030-10-26 0.006217 0.006093 0.006341
2030-10-27 0.006245 0.006120 0.006370
2030-10-28 0.006222 0.006098 0.006347
2030-10-29 0.006214 0.006089 0.006338
2030-10-30 0.006231 0.006106 0.006355
2030-10-31 0.006202 0.006078 0.006326
2030 November
2030-11-01 0.006199 0.006075 0.006323
2030-11-02 0.006201 0.006077 0.006325