> Page 6: BGN/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.9338 1.8951 1.9724
2031-01-02 1.9323 1.8936 1.9709
2031-01-03 1.9342 1.8955 1.9728
2031-01-04 1.9389 1.9002 1.9777
2031-01-05 1.9398 1.9010 1.9786
2031-01-06 1.9364 1.8976 1.9751
2031-01-07 1.9315 1.8929 1.9702
2031-01-08 1.9327 1.8941 1.9714
2031-01-09 1.9375 1.8988 1.9763
2031-01-10 1.9357 1.8970 1.9744
2031-01-11 1.9309 1.8923 1.9695
2031-01-12 1.9320 1.8933 1.9706
2031-01-13 1.9271 1.8886 1.9657
2031-01-14 1.9224 1.8839 1.9608
2031-01-15 1.9183 1.8799 1.9566
2031-01-16 1.9135 1.8752 1.9518
2031-01-17 1.9182 1.8799 1.9566
2031-01-18 1.9221 1.8836 1.9605
2031-01-19 1.9173 1.8789 1.9556
2031-01-20 1.9162 1.8778 1.9545
2031-01-21 1.9209 1.8825 1.9593
2031-01-22 1.9257 1.8871 1.9642
2031-01-23 1.9295 1.8909 1.9681
2031-01-24 1.9284 1.8898 1.9669
2031-01-25 1.9331 1.8945 1.9718
2031-01-26 1.9357 1.8970 1.9744
2031-01-27 1.9309 1.8923 1.9695
2031-01-28 1.9276 1.8891 1.9662
2031-01-29 1.9324 1.8938 1.9711
2031-01-30 1.9360 1.8972 1.9747
2031-01-31 1.9311 1.8925 1.9698
2031 February
2031-02-01 1.9359 1.8972 1.9746
2031-02-02 1.9357 1.8970 1.9744
2031-02-03 1.9405 1.9017 1.9793
2031-02-04 1.9356 1.8969 1.9744
2031-02-05 1.9340 1.8953 1.9727
2031-02-06 1.9336 1.8949 1.9722
2031-02-07 1.9363 1.8976 1.9751
2031-02-08 1.9395 1.9007 1.9783
2031-02-09 1.9363 1.8976 1.9751
2031-02-10 1.9364 1.8977 1.9752
2031-02-11 1.9412 1.9024 1.9801
2031-02-12 1.9460 1.9071 1.9850
2031-02-13 1.9465 1.9075 1.9854
2031-02-14 1.9416 1.9028 1.9805
2031-02-15 1.9457 1.9068 1.9846
2031-02-16 1.9409 1.9020 1.9797
2031-02-17 1.9457 1.9067 1.9846
2031-02-18 1.9434 1.9045 1.9823
2031-02-19 1.9482 1.9092 1.9872
2031-02-20 1.9434 1.9045 1.9822
2031-02-21 1.9445 1.9056 1.9833
2031-02-22 1.9493 1.9103 1.9882
2031-02-23 1.9535 1.9144 1.9925
2031-02-24 1.9488 1.9098 1.9877
2031-02-25 1.9439 1.9050 1.9828
2031-02-26 1.9475 1.9085 1.9864
2031-02-27 1.9514 1.9124 1.9904
2031-02-28 1.9534 1.9143 1.9925
2031 March
2031-03-01 1.9582 1.9191 1.9974
2031-03-02 1.9535 1.9144 1.9926
2031-03-03 1.9486 1.9097 1.9876
2031-03-04 1.9506 1.9116 1.9897
2031-03-05 1.9458 1.9069 1.9847
2031-03-06 1.9411 1.9023 1.9799
2031-03-07 1.9363 1.8975 1.9750
2031-03-08 1.9407 1.9019 1.9795
2031-03-09 1.9358 1.8971 1.9746
2031-03-10 1.9361 1.8974 1.9748
2031-03-11 1.9409 1.9021 1.9797
2031-03-12 1.9457 1.9068 1.9846
2031-03-13 1.9505 1.9115 1.9895
2031-03-14 1.9457 1.9068 1.9846
2031-03-15 1.9484 1.9094 1.9873
2031-03-16 1.9532 1.9141 1.9923
2031-03-17 1.9483 1.9094 1.9873
2031-03-18 1.9532 1.9141 1.9922
2031-03-19 1.9507 1.9117 1.9897
2031-03-20 1.9512 1.9121 1.9902
2031-03-21 1.9545 1.9154 1.9936
2031-03-22 1.9593 1.9201 1.9985
2031-03-23 1.9544 1.9153 1.9935
2031-03-24 1.9496 1.9106 1.9886
2031-03-25 1.9506 1.9116 1.9896
2031-03-26 1.9458 1.9069 1.9847
2031-03-27 1.9433 1.9044 1.9821
2031-03-28 1.9470 1.9080 1.9859
2031-03-29 1.9456 1.9066 1.9845
2031-03-30 1.9474 1.9084 1.9863
2031-03-31 1.9437 1.9049 1.9826
2031 April
2031-04-01 1.9486 1.9096 1.9875
2031-04-02 1.9501 1.9111 1.9891
2031-04-03 1.9452 1.9063 1.9842
2031-04-04 1.9461 1.9072 1.9850
2031-04-05 1.9412 1.9024 1.9801
2031-04-06 1.9431 1.9043 1.9820
2031-04-07 1.9442 1.9053 1.9831
2031-04-08 1.9471 1.9081 1.9860
2031-04-09 1.9457 1.9068 1.9846
2031-04-10 1.9409 1.9021 1.9797
2031-04-11 1.9457 1.9068 1.9846
2031-04-12 1.9408 1.9020 1.9797
2031-04-13 1.9412 1.9024 1.9800
2031-04-14 1.9364 1.8976 1.9751
2031-04-15 1.9408 1.9019 1.9796
2031-04-16 1.9359 1.8972 1.9746
2031-04-17 1.9407 1.9019 1.9795
2031-04-18 1.9359 1.8972 1.9746
2031-04-19 1.9311 1.8925 1.9697
2031-04-20 1.9359 1.8971 1.9746
2031-04-21 1.9394 1.9006 1.9782
2031-04-22 1.9397 1.9009 1.9785
2031-04-23 1.9378 1.8990 1.9765
2031-04-24 1.9390 1.9002 1.9778
2031-04-25 1.9342 1.8955 1.9729
2031-04-26 1.9355 1.8968 1.9742
2031-04-27 1.9398 1.9010 1.9786
2031-04-28 1.9385 1.8998 1.9773
2031-04-29 1.9433 1.9045 1.9822
2031-04-30 1.9481 1.9092 1.9871
2031 May
2031-05-01 1.9497 1.9107 1.9887
2031-05-02 1.9503 1.9113 1.9893
2031-05-03 1.9486 1.9096 1.9875
2031-05-04 1.9534 1.9143 1.9925
2031-05-05 1.9487 1.9097 1.9877
2031-05-06 1.9482 1.9092 1.9871
2031-05-07 1.9454 1.9065 1.9843
2031-05-08 1.9494 1.9104 1.9884
2031-05-09 1.9543 1.9152 1.9933
2031-05-10 1.9546 1.9155 1.9937
2031-05-11 1.9594 1.9202 1.9986
2031-05-12 1.9643 1.9250 2.0035
2031-05-13 1.9594 1.9202 1.9986
2031-05-14 1.9605 1.9213 1.9997
2031-05-15 1.9610 1.9218 2.0002
2031-05-16 1.9648 1.9255 2.0041
2031-05-17 1.9600 1.9208 1.9991
2031-05-18 1.9604 1.9212 1.9996
2031-05-19 1.9577 1.9185 1.9968
2031-05-20 1.9566 1.9174 1.9957
2031-05-21 1.9614 1.9222 2.0006
2031-05-22 1.9565 1.9174 1.9957
2031-05-23 1.9517 1.9126 1.9907
2031-05-24 1.9565 1.9174 1.9956
2031-05-25 1.9554 1.9163 1.9945
2031-05-26 1.9538 1.9147 1.9928
2031-05-27 1.9510 1.9120 1.9901
2031-05-28 1.9468 1.9079 1.9857
2031-05-29 1.9471 1.9081 1.9860
2031-05-30 1.9422 1.9034 1.9811
2031-05-31 1.9471 1.9081 1.9860
2031 June
2031-06-01 1.9468 1.9079 1.9858
2031-06-02 1.9468 1.9079 1.9858
2031-06-03 1.9514 1.9124 1.9904
2031-06-04 1.9509 1.9119 1.9899
2031-06-05 1.9460 1.9071 1.9849
2031-06-06 1.9445 1.9056 1.9834
2031-06-07 1.9396 1.9008 1.9784
2031-06-08 1.9377 1.8990 1.9765
2031-06-09 1.9365 1.8978 1.9752
2031-06-10 1.9413 1.9025 1.9801
2031-06-11 1.9368 1.8980 1.9755
2031-06-12 1.9406 1.9018 1.9794
2031-06-13 1.9380 1.8992 1.9767
2031-06-14 1.9428 1.9039 1.9816
2031-06-15 1.9439 1.9050 1.9828
2031-06-16 1.9487 1.9097 1.9877
2031-06-17 1.9438 1.9050 1.9827
2031-06-18 1.9482 1.9092 1.9871
2031-06-19 1.9433 1.9045 1.9822
2031-06-20 1.9396 1.9008 1.9784
2031-06-21 1.9444 1.9055 1.9833
2031-06-22 1.9492 1.9102 1.9882
2031-06-23 1.9503 1.9113 1.9893
2031-06-24 1.9474 1.9084 1.9863
2031-06-25 1.9465 1.9076 1.9854
2031-06-26 1.9513 1.9123 1.9903
2031-06-27 1.9474 1.9085 1.9864
2031-06-28 1.9515 1.9125 1.9906
2031-06-29 1.9564 1.9172 1.9955
2031-06-30 1.9612 1.9220 2.0004
2031 July
2031-07-01 1.9607 1.9215 1.9999
2031-07-02 1.9653 1.9260 2.0046
2031-07-03 1.9604 1.9212 1.9996
2031-07-04 1.9630 1.9237 2.0022
2031-07-05 1.9581 1.9189 1.9973
2031-07-06 1.9558 1.9166 1.9949
2031-07-07 1.9606 1.9214 1.9998
2031-07-08 1.9613 1.9221 2.0005
2031-07-09 1.9596 1.9204 1.9988
2031-07-10 1.9547 1.9156 1.9938
2031-07-11 1.9595 1.9203 1.9987
2031-07-12 1.9606 1.9214 1.9998
2031-07-13 1.9654 1.9261 2.0047
2031-07-14 1.9647 1.9254 2.0040
2031-07-15 1.9631 1.9238 2.0024
2031-07-16 1.9667 1.9274 2.0060
2031-07-17 1.9618 1.9226 2.0010
2031-07-18 1.9569 1.9178 1.9961
2031-07-19 1.9520 1.9130 1.9911
2031-07-20 1.9569 1.9177 1.9960
2031-07-21 1.9520 1.9130 1.9911
2031-07-22 1.9472 1.9082 1.9861
2031-07-23 1.9520 1.9129 1.9910
2031-07-24 1.9531 1.9141 1.9922
2031-07-25 1.9540 1.9149 1.9931
2031-07-26 1.9491 1.9102 1.9881
2031-07-27 1.9465 1.9076 1.9854
2031-07-28 1.9513 1.9123 1.9904
2031-07-29 1.9511 1.9120 1.9901
2031-07-30 1.9462 1.9073 1.9851
2031-07-31 1.9510 1.9120 1.9901
2031 August
2031-08-01 1.9497 1.9107 1.9887
2031-08-02 1.9545 1.9154 1.9936
2031-08-03 1.9566 1.9175 1.9957
2031-08-04 1.9612 1.9219 2.0004
2031-08-05 1.9660 1.9267 2.0053
2031-08-06 1.9686 1.9292 2.0079
2031-08-07 1.9669 1.9276 2.0062
2031-08-08 1.9697 1.9303 2.0091
2031-08-09 1.9745 1.9351 2.0140
2031-08-10 1.9794 1.9398 2.0190
2031-08-11 1.9750 1.9355 2.0145
2031-08-12 1.9764 1.9369 2.0159
2031-08-13 1.9798 1.9402 2.0194
2031-08-14 1.9756 1.9361 2.0151
2031-08-15 1.9725 1.9331 2.0120
2031-08-16 1.9741 1.9346 2.0135
2031-08-17 1.9691 1.9298 2.0085
2031-08-18 1.9671 1.9277 2.0064
2031-08-19 1.9684 1.9290 2.0077
2031-08-20 1.9663 1.9270 2.0057
2031-08-21 1.9637 1.9244 2.0029
2031-08-22 1.9625 1.9232 2.0017
2031-08-23 1.9643 1.9250 2.0036
2031-08-24 1.9594 1.9202 1.9986
2031-08-25 1.9643 1.9250 2.0036
2031-08-26 1.9594 1.9202 1.9986
2031-08-27 1.9642 1.9250 2.0035
2031-08-28 1.9640 1.9247 2.0033
2031-08-29 1.9656 1.9263 2.0049
2031-08-30 1.9631 1.9239 2.0024
2031-08-31 1.9679 1.9286 2.0073
2031 September
2031-09-01 1.9728 1.9333 2.0122
2031-09-02 1.9777 1.9381 2.0172
2031-09-03 1.9728 1.9333 2.0122
2031-09-04 1.9776 1.9381 2.0172
2031-09-05 1.9825 1.9429 2.0222
2031-09-06 1.9874 1.9477 2.0272
2031-09-07 1.9915 1.9517 2.0314
2031-09-08 1.9866 1.9469 2.0263
2031-09-09 1.9915 1.9517 2.0313
2031-09-10 1.9866 1.9468 2.0263
2031-09-11 1.9900 1.9502 2.0298
2031-09-12 1.9850 1.9453 2.0247
2031-09-13 1.9801 1.9405 2.0197
2031-09-14 1.9752 1.9357 2.0147
2031-09-15 1.9789 1.9393 2.0185
2031-09-16 1.9751 1.9356 2.0146
2031-09-17 1.9800 1.9404 2.0196
2031-09-18 1.9844 1.9447 2.0241
2031-09-19 1.9807 1.9411 2.0203
2031-09-20 1.9758 1.9362 2.0153
2031-09-21 1.9725 1.9330 2.0119
2031-09-22 1.9676 1.9282 2.0069
2031-09-23 1.9724 1.9330 2.0119
2031-09-24 1.9724 1.9330 2.0119
2031-09-25 1.9773 1.9378 2.0169
2031-09-26 1.9724 1.9329 2.0118
2031-09-27 1.9675 1.9281 2.0068
2031-09-28 1.9662 1.9269 2.0055
2031-09-29 1.9613 1.9221 2.0006
2031-09-30 1.9602 1.9210 1.9994
2031 October
2031-10-01 1.9602 1.9210 1.9994
2031-10-02 1.9554 1.9163 1.9945
2031-10-03 1.9547 1.9156 1.9938
2031-10-04 1.9552 1.9161 1.9943
2031-10-05 1.9577 1.9185 1.9968
2031-10-06 1.9549 1.9158 1.9940
2031-10-07 1.9501 1.9111 1.9891
2031-10-08 1.9549 1.9158 1.9940
2031-10-09 1.9549 1.9158 1.9940
2031-10-10 1.9500 1.9110 1.9890
2031-10-11 1.9512 1.9121 1.9902
2031-10-12 1.9539 1.9148 1.9930
2031-10-13 1.9588 1.9196 1.9979
2031-10-14 1.9613 1.9221 2.0006
2031-10-15 1.9564 1.9173 1.9956
2031-10-16 1.9516 1.9126 1.9906
2031-10-17 1.9467 1.9078 1.9857
2031-10-18 1.9453 1.9064 1.9842
2031-10-19 1.9404 1.9016 1.9792
2031-10-20 1.9357 1.8970 1.9745
2031-10-21 1.9334 1.8947 1.9721
2031-10-22 1.9336 1.8949 1.9723
2031-10-23 1.9384 1.8996 1.9772
2031-10-24 1.9428 1.9039 1.9816
2031-10-25 1.9476 1.9086 1.9865
2031-10-26 1.9427 1.9039 1.9816
2031-10-27 1.9394 1.9006 1.9782
2031-10-28 1.9346 1.8959 1.9732
2031-10-29 1.9393 1.9006 1.9781
2031-10-30 1.9345 1.8958 1.9732
2031-10-31 1.9297 1.8911 1.9683
2031 November
2031-11-01 1.9299 1.8913 1.9685
2031-11-02 1.9347 1.8960 1.9734